Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-21 |
5.5370 USDT |
1,865,728.4859 ATOM |
5.7690 USDT |
5.2020 USDT |
5.9620 USDT |
5.7640 USDT |
| 2020-11-20 |
5.2250 USDT |
1,452,836.7239 ATOM |
5.3100 USDT |
5.0280 USDT |
5.7810 USDT |
5.3060 USDT |
| 2020-11-19 |
5.0570 USDT |
643,129.1389 ATOM |
5.1440 USDT |
4.9350 USDT |
5.4520 USDT |
5.1440 USDT |
| 2020-11-18 |
5.0570 USDT |
1,408,820.3472 ATOM |
4.9700 USDT |
4.9000 USDT |
5.3380 USDT |
4.9690 USDT |
| 2020-11-17 |
5.1340 USDT |
952,867.0990 ATOM |
5.1450 USDT |
4.9000 USDT |
5.3380 USDT |
5.1410 USDT |
| 2020-11-16 |
5.0795 USDT |
822,429.7695 ATOM |
5.1270 USDT |
4.8140 USDT |
5.2280 USDT |
5.1220 USDT |
| 2020-11-15 |
5.0245 USDT |
694,517.4131 ATOM |
5.0370 USDT |
4.8140 USDT |
5.1470 USDT |
5.0350 USDT |
| 2020-11-14 |
5.0880 USDT |
652,372.2819 ATOM |
5.0140 USDT |
4.9140 USDT |
5.2260 USDT |
5.0160 USDT |
| 2020-11-13 |
5.1130 USDT |
878,942.1477 ATOM |
5.1600 USDT |
4.9210 USDT |
5.2260 USDT |
5.1610 USDT |
| 2020-11-12 |
5.0485 USDT |
1,439,577.9090 ATOM |
5.0650 USDT |
4.9010 USDT |
5.2570 USDT |
5.0660 USDT |
| 2020-11-11 |
4.9885 USDT |
752,022.3121 ATOM |
5.0310 USDT |
4.9010 USDT |
5.2570 USDT |
5.0320 USDT |
| 2020-11-10 |
4.8165 USDT |
1,781,121.4741 ATOM |
4.9450 USDT |
4.6590 USDT |
5.2590 USDT |
4.9460 USDT |
| 2020-11-09 |
4.7725 USDT |
761,835.2466 ATOM |
4.6870 USDT |
4.6460 USDT |
5.2590 USDT |
4.6960 USDT |
| 2020-11-08 |
4.8115 USDT |
982,877.7493 ATOM |
4.8490 USDT |
4.4920 USDT |
4.9270 USDT |
4.8450 USDT |
| 2020-11-07 |
4.7810 USDT |
1,670,849.6549 ATOM |
4.7780 USDT |
4.4920 USDT |
5.1740 USDT |
4.7760 USDT |
| 2020-11-06 |
4.6370 USDT |
1,393,918.6104 ATOM |
4.7860 USDT |
4.4420 USDT |
5.1740 USDT |
4.7850 USDT |
| 2020-11-05 |
4.3460 USDT |
933,732.9726 ATOM |
4.4890 USDT |
4.1680 USDT |
4.9310 USDT |
4.4800 USDT |
| 2020-11-04 |
4.2990 USDT |
637,522.4287 ATOM |
4.2120 USDT |
4.1680 USDT |
4.5090 USDT |
4.2080 USDT |
| 2020-11-03 |
4.4825 USDT |
1,016,648.9203 ATOM |
4.3900 USDT |
4.1960 USDT |
4.6440 USDT |
4.3900 USDT |
| 2020-11-02 |
4.6685 USDT |
776,729.9312 ATOM |
4.5750 USDT |
4.2540 USDT |
4.8200 USDT |
4.5790 USDT |
| 2020-11-01 |
4.7005 USDT |
790,913.3386 ATOM |
4.7580 USDT |
4.4950 USDT |
4.8200 USDT |
4.7570 USDT |
| 2020-10-31 |
4.5560 USDT |
783,586.8892 ATOM |
4.6440 USDT |
4.4340 USDT |
4.7880 USDT |
4.6410 USDT |
| 2020-10-30 |
4.5730 USDT |
875,109.9115 ATOM |
4.4710 USDT |
4.3070 USDT |
4.7700 USDT |
4.4630 USDT |
| 2020-10-29 |
4.7420 USDT |
984,609.3821 ATOM |
4.6830 USDT |
4.3070 USDT |
4.8270 USDT |
4.6850 USDT |
| 2020-10-28 |
4.9830 USDT |
1,014,025.7140 ATOM |
4.7990 USDT |
4.4970 USDT |
5.2230 USDT |
4.7990 USDT |
| 2020-10-27 |
5.1220 USDT |
958,453.9716 ATOM |
5.1670 USDT |
4.7760 USDT |
5.3030 USDT |
5.1650 USDT |
| 2020-10-26 |
5.1925 USDT |
759,096.9952 ATOM |
5.0790 USDT |
4.9660 USDT |
5.3530 USDT |
5.0870 USDT |
| 2020-10-25 |
5.4125 USDT |
1,042,598.5924 ATOM |
5.2980 USDT |
5.0540 USDT |
5.6420 USDT |
5.2990 USDT |
| 2020-10-24 |
5.4135 USDT |
756,157.8916 ATOM |
5.5260 USDT |
5.1580 USDT |
5.6420 USDT |
5.5200 USDT |
| 2020-10-23 |
5.3990 USDT |
1,060,356.8133 ATOM |
5.3070 USDT |
5.1580 USDT |
5.5720 USDT |
5.3140 USDT |
| 2020-10-22 |
5.4580 USDT |
1,050,331.1831 ATOM |
5.4840 USDT |
5.1930 USDT |
5.5720 USDT |
5.4800 USDT |
| 2020-10-21 |
5.3395 USDT |
1,191,653.0137 ATOM |
5.4360 USDT |
4.9800 USDT |
5.5140 USDT |
5.4370 USDT |
| 2020-10-20 |
5.4425 USDT |
1,111,240.4370 ATOM |
5.2420 USDT |
4.9800 USDT |
5.6970 USDT |
5.2410 USDT |
| 2020-10-19 |
5.6640 USDT |
848,852.9232 ATOM |
5.6440 USDT |
5.1680 USDT |
5.7770 USDT |
5.6470 USDT |
| 2020-10-18 |
5.5295 USDT |
650,884.0983 ATOM |
5.6810 USDT |
5.3480 USDT |
5.7770 USDT |
5.6800 USDT |
| 2020-10-17 |
5.4080 USDT |
698,259.4158 ATOM |
5.3790 USDT |
5.2710 USDT |
5.7460 USDT |
5.3800 USDT |
| 2020-10-16 |
5.5305 USDT |
1,651,982.0708 ATOM |
5.4360 USDT |
5.2710 USDT |
5.9100 USDT |
5.4370 USDT |
| 2020-10-15 |
5.7120 USDT |
1,652,311.6255 ATOM |
5.6240 USDT |
5.3040 USDT |
5.9100 USDT |
5.6240 USDT |
| 2020-10-14 |
5.8835 USDT |
1,489,142.0660 ATOM |
5.8000 USDT |
5.4990 USDT |
6.1360 USDT |
5.8010 USDT |
| 2020-10-13 |
6.0400 USDT |
1,708,406.6092 ATOM |
5.9660 USDT |
5.7730 USDT |
6.2380 USDT |
5.9650 USDT |
| 2020-10-12 |
6.0460 USDT |
2,570,205.2171 ATOM |
6.1150 USDT |
5.7850 USDT |
6.2750 USDT |
6.1130 USDT |
| 2020-10-11 |
5.6170 USDT |
1,942,382.8969 ATOM |
5.9790 USDT |
5.2320 USDT |
6.2750 USDT |
5.9740 USDT |
| 2020-10-10 |
5.2610 USDT |
1,281,193.8617 ATOM |
5.2600 USDT |
5.1100 USDT |
6.0380 USDT |
5.2600 USDT |
| 2020-10-09 |
5.1285 USDT |
1,440,884.3820 ATOM |
5.2620 USDT |
4.9240 USDT |
5.3580 USDT |
5.2560 USDT |
| 2020-10-08 |
4.9495 USDT |
1,553,932.2745 ATOM |
5.0010 USDT |
4.6180 USDT |
5.2740 USDT |
4.9950 USDT |
| 2020-10-07 |
5.0330 USDT |
2,030,998.6191 ATOM |
4.9040 USDT |
4.5670 USDT |
5.1890 USDT |
4.9100 USDT |
| 2020-10-06 |
5.2295 USDT |
1,474,886.3253 ATOM |
5.1560 USDT |
4.5670 USDT |
5.4000 USDT |
5.1580 USDT |
| 2020-10-05 |
5.2925 USDT |
1,333,465.1492 ATOM |
5.3010 USDT |
4.9510 USDT |
5.4000 USDT |
5.2980 USDT |
| 2020-10-04 |
5.1530 USDT |
1,183,561.2947 ATOM |
5.2870 USDT |
4.8440 USDT |
5.3830 USDT |
5.2860 USDT |
| 2020-10-03 |
4.9435 USDT |
956,451.7453 ATOM |
5.0200 USDT |
4.8140 USDT |
5.3570 USDT |
5.0170 USDT |