Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
13.3163 USDT |
3,142,185.3166 ATOM |
12.6620 USDT |
12.5930 USDT |
14.0550 USDT |
13.5350 USDT |
| 2022-10-27 |
12.8598 USDT |
1,768,020.9231 ATOM |
12.2790 USDT |
12.2630 USDT |
13.2500 USDT |
12.6560 USDT |
| 2022-10-26 |
12.2713 USDT |
1,283,283.4478 ATOM |
11.9980 USDT |
11.9150 USDT |
12.5400 USDT |
12.2800 USDT |
| 2022-10-25 |
11.9535 USDT |
971,476.3821 ATOM |
11.6490 USDT |
11.5430 USDT |
12.3710 USDT |
11.9980 USDT |
| 2022-10-24 |
11.7919 USDT |
651,984.8257 ATOM |
12.1120 USDT |
11.5840 USDT |
12.1770 USDT |
11.6490 USDT |
| 2022-10-23 |
11.7269 USDT |
617,920.9701 ATOM |
11.7130 USDT |
11.4290 USDT |
12.1350 USDT |
12.1150 USDT |
| 2022-10-22 |
11.6658 USDT |
510,711.9741 ATOM |
11.7370 USDT |
11.4640 USDT |
11.8920 USDT |
11.7200 USDT |
| 2022-10-21 |
11.3186 USDT |
862,302.1947 ATOM |
11.3770 USDT |
10.9170 USDT |
11.7840 USDT |
11.7380 USDT |
| 2022-10-20 |
11.6601 USDT |
793,994.8965 ATOM |
11.7520 USDT |
11.2300 USDT |
12.0060 USDT |
11.3800 USDT |
| 2022-10-19 |
12.2466 USDT |
866,081.9549 ATOM |
12.5210 USDT |
11.6900 USDT |
12.6390 USDT |
11.7500 USDT |
| 2022-10-18 |
12.4811 USDT |
979,209.2623 ATOM |
12.4310 USDT |
12.1110 USDT |
12.7730 USDT |
12.5220 USDT |
| 2022-10-17 |
12.1744 USDT |
789,548.5918 ATOM |
11.7000 USDT |
11.6350 USDT |
12.4990 USDT |
12.4320 USDT |
| 2022-10-16 |
11.6629 USDT |
399,852.5323 ATOM |
11.5150 USDT |
11.5020 USDT |
11.8510 USDT |
11.7040 USDT |
| 2022-10-15 |
11.5937 USDT |
477,702.9295 ATOM |
11.6460 USDT |
11.4370 USDT |
11.7660 USDT |
11.5190 USDT |
| 2022-10-14 |
11.8956 USDT |
1,161,942.0816 ATOM |
11.3410 USDT |
11.2940 USDT |
12.2750 USDT |
11.6450 USDT |
| 2022-10-13 |
11.1748 USDT |
1,702,832.5497 ATOM |
11.7370 USDT |
10.5500 USDT |
11.8210 USDT |
11.3420 USDT |
| 2022-10-12 |
11.9593 USDT |
726,945.8685 ATOM |
12.1760 USDT |
11.6560 USDT |
12.2170 USDT |
11.7410 USDT |
| 2022-10-11 |
12.3358 USDT |
795,549.6009 ATOM |
12.4370 USDT |
12.0960 USDT |
12.5370 USDT |
12.1730 USDT |
| 2022-10-10 |
12.8418 USDT |
813,691.3415 ATOM |
13.1920 USDT |
12.3330 USDT |
13.2750 USDT |
12.4370 USDT |
| 2022-10-09 |
13.1409 USDT |
589,446.5785 ATOM |
13.1480 USDT |
13.0260 USDT |
13.2730 USDT |
13.1950 USDT |
| 2022-10-08 |
13.1455 USDT |
857,235.2091 ATOM |
13.0530 USDT |
12.9440 USDT |
13.3480 USDT |
13.1480 USDT |
| 2022-10-07 |
12.8923 USDT |
973,066.0122 ATOM |
13.0200 USDT |
12.6500 USDT |
13.0910 USDT |
13.0550 USDT |
| 2022-10-06 |
13.1384 USDT |
1,366,425.2136 ATOM |
13.0110 USDT |
12.8690 USDT |
13.4560 USDT |
13.0190 USDT |
| 2022-10-05 |
12.8677 USDT |
982,025.3489 ATOM |
13.0160 USDT |
12.6150 USDT |
13.1340 USDT |
13.0150 USDT |
| 2022-10-04 |
13.0391 USDT |
1,214,651.2818 ATOM |
12.8570 USDT |
12.7460 USDT |
13.2860 USDT |
13.0190 USDT |
| 2022-10-03 |
12.4537 USDT |
1,446,403.3311 ATOM |
11.9950 USDT |
11.8030 USDT |
12.9550 USDT |
12.8590 USDT |
| 2022-10-02 |
12.4985 USDT |
914,192.4194 ATOM |
12.6810 USDT |
11.9530 USDT |
12.8930 USDT |
11.9930 USDT |
| 2022-10-01 |
12.8424 USDT |
745,911.5150 ATOM |
13.0290 USDT |
12.4840 USDT |
13.0990 USDT |
12.6830 USDT |
| 2022-09-30 |
12.9596 USDT |
1,671,188.7692 ATOM |
12.7750 USDT |
12.6080 USDT |
13.2450 USDT |
13.0290 USDT |
| 2022-09-29 |
12.7714 USDT |
1,735,422.8522 ATOM |
12.9980 USDT |
12.4260 USDT |
13.0700 USDT |
12.7700 USDT |
| 2022-09-28 |
13.0075 USDT |
2,341,732.4260 ATOM |
13.4970 USDT |
12.6220 USDT |
13.5830 USDT |
13.0000 USDT |
| 2022-09-27 |
14.0164 USDT |
2,556,329.0224 ATOM |
13.9090 USDT |
13.1590 USDT |
14.7400 USDT |
13.4930 USDT |
| 2022-09-26 |
14.1847 USDT |
2,760,023.8186 ATOM |
13.9780 USDT |
13.7480 USDT |
14.8920 USDT |
13.9040 USDT |
| 2022-09-25 |
14.1623 USDT |
1,898,357.1311 ATOM |
13.6350 USDT |
13.5930 USDT |
14.8370 USDT |
13.9810 USDT |
| 2022-09-24 |
13.9885 USDT |
1,345,134.4158 ATOM |
14.2210 USDT |
13.5500 USDT |
14.2930 USDT |
13.6350 USDT |
| 2022-09-23 |
14.1976 USDT |
2,826,287.0433 ATOM |
14.6300 USDT |
13.4370 USDT |
15.2790 USDT |
14.2200 USDT |
| 2022-09-22 |
14.2568 USDT |
2,386,861.0376 ATOM |
13.3750 USDT |
13.2620 USDT |
14.9920 USDT |
14.6300 USDT |
| 2022-09-21 |
14.0550 USDT |
3,129,288.5082 ATOM |
13.9150 USDT |
12.9490 USDT |
15.0940 USDT |
13.3770 USDT |
| 2022-09-20 |
14.6941 USDT |
1,853,729.4429 ATOM |
15.6100 USDT |
13.8200 USDT |
15.8880 USDT |
13.9210 USDT |
| 2022-09-19 |
15.3133 USDT |
2,865,969.1609 ATOM |
14.7020 USDT |
14.6040 USDT |
16.0520 USDT |
15.6160 USDT |
| 2022-09-18 |
15.4868 USDT |
1,884,516.0728 ATOM |
16.4030 USDT |
14.5600 USDT |
16.4070 USDT |
14.6930 USDT |
| 2022-09-17 |
16.4722 USDT |
1,850,335.6580 ATOM |
16.5960 USDT |
16.0400 USDT |
16.9580 USDT |
16.4050 USDT |
| 2022-09-16 |
15.6374 USDT |
3,039,329.1232 ATOM |
14.9000 USDT |
14.5620 USDT |
16.7930 USDT |
16.5960 USDT |
| 2022-09-15 |
14.5250 USDT |
3,328,155.3403 ATOM |
13.9670 USDT |
13.2270 USDT |
15.5170 USDT |
14.8870 USDT |
| 2022-09-14 |
14.0218 USDT |
1,561,810.5250 ATOM |
13.8970 USDT |
13.3790 USDT |
14.4470 USDT |
13.9640 USDT |
| 2022-09-13 |
14.9892 USDT |
2,688,482.5666 ATOM |
15.5290 USDT |
13.7020 USDT |
16.2130 USDT |
13.8990 USDT |
| 2022-09-12 |
15.6961 USDT |
2,182,538.3390 ATOM |
15.6920 USDT |
14.9620 USDT |
16.5280 USDT |
15.5290 USDT |
| 2022-09-11 |
15.7807 USDT |
1,409,286.1994 ATOM |
15.9890 USDT |
15.2230 USDT |
16.3220 USDT |
15.6950 USDT |
| 2022-09-10 |
15.9733 USDT |
2,191,171.0610 ATOM |
16.1300 USDT |
15.4580 USDT |
16.4070 USDT |
15.9910 USDT |
| 2022-09-09 |
15.6850 USDT |
4,100,108.2567 ATOM |
13.8830 USDT |
13.7510 USDT |
17.2580 USDT |
16.1370 USDT |