Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
6.3060 USDT |
2,879,101.6292 ATOM |
6.2060 USDT |
5.8070 USDT |
6.6050 USDT |
6.2020 USDT |
| 2020-08-13 |
5.9910 USDT |
3,107,925.2152 ATOM |
6.4100 USDT |
5.5130 USDT |
6.6050 USDT |
6.4100 USDT |
| 2020-08-12 |
5.2480 USDT |
2,052,347.5647 ATOM |
5.5720 USDT |
4.6800 USDT |
6.4400 USDT |
5.5610 USDT |
| 2020-08-11 |
5.1820 USDT |
2,056,936.7591 ATOM |
4.9350 USDT |
4.6800 USDT |
5.6190 USDT |
4.9330 USDT |
| 2020-08-10 |
5.2070 USDT |
2,901,362.7143 ATOM |
5.4310 USDT |
4.7860 USDT |
5.8820 USDT |
5.4320 USDT |
| 2020-08-09 |
4.5510 USDT |
2,561,993.3139 ATOM |
4.9820 USDT |
4.0140 USDT |
5.8820 USDT |
4.9820 USDT |
| 2020-08-08 |
4.0855 USDT |
1,125,561.3596 ATOM |
4.1200 USDT |
3.8620 USDT |
5.0960 USDT |
4.1180 USDT |
| 2020-08-07 |
4.1200 USDT |
1,451,419.4893 ATOM |
4.0530 USDT |
3.8620 USDT |
4.2530 USDT |
4.0470 USDT |
| 2020-08-06 |
4.1395 USDT |
1,675,712.4551 ATOM |
4.1930 USDT |
3.9830 USDT |
4.2530 USDT |
4.1910 USDT |
| 2020-08-05 |
4.0225 USDT |
1,525,155.7679 ATOM |
4.0880 USDT |
3.8980 USDT |
4.2460 USDT |
4.0870 USDT |
| 2020-08-04 |
3.9820 USDT |
1,796,121.3207 ATOM |
3.9580 USDT |
3.7930 USDT |
4.2100 USDT |
3.9540 USDT |
| 2020-08-03 |
3.9280 USDT |
2,035,778.0336 ATOM |
4.0100 USDT |
3.7930 USDT |
4.0740 USDT |
4.0090 USDT |
| 2020-08-02 |
3.9530 USDT |
2,501,658.7458 ATOM |
3.8470 USDT |
3.3820 USDT |
4.2340 USDT |
3.8510 USDT |
| 2020-08-01 |
3.9010 USDT |
2,157,363.8959 ATOM |
4.0550 USDT |
3.3820 USDT |
4.2340 USDT |
4.0520 USDT |
| 2020-07-31 |
3.7315 USDT |
1,518,255.0212 ATOM |
3.7500 USDT |
3.6960 USDT |
4.1300 USDT |
3.7500 USDT |
| 2020-07-30 |
3.7260 USDT |
1,497,367.1600 ATOM |
3.7130 USDT |
3.5810 USDT |
3.8400 USDT |
3.7130 USDT |
| 2020-07-29 |
3.7275 USDT |
1,896,493.1925 ATOM |
3.7390 USDT |
3.5810 USDT |
3.8620 USDT |
3.7370 USDT |
| 2020-07-28 |
3.6245 USDT |
2,121,701.6975 ATOM |
3.7180 USDT |
3.4530 USDT |
3.8620 USDT |
3.7170 USDT |
| 2020-07-27 |
3.6405 USDT |
2,005,070.9747 ATOM |
3.5320 USDT |
3.2990 USDT |
3.9150 USDT |
3.5320 USDT |
| 2020-07-26 |
3.7835 USDT |
1,841,918.4775 ATOM |
3.7490 USDT |
3.2990 USDT |
3.9310 USDT |
3.7480 USDT |
| 2020-07-25 |
3.8810 USDT |
1,474,951.4392 ATOM |
3.8190 USDT |
3.6880 USDT |
3.9580 USDT |
3.8210 USDT |
| 2020-07-24 |
3.9970 USDT |
1,401,376.1016 ATOM |
3.9410 USDT |
3.7730 USDT |
4.0600 USDT |
3.9400 USDT |
| 2020-07-23 |
4.0105 USDT |
1,541,668.9332 ATOM |
4.0540 USDT |
3.8620 USDT |
4.0990 USDT |
4.0500 USDT |
| 2020-07-22 |
3.9700 USDT |
1,448,745.5667 ATOM |
3.9710 USDT |
3.8710 USDT |
4.0990 USDT |
3.9710 USDT |
| 2020-07-21 |
4.0215 USDT |
1,805,481.0967 ATOM |
3.9690 USDT |
3.7770 USDT |
4.0720 USDT |
3.9740 USDT |
| 2020-07-20 |
4.0690 USDT |
1,849,894.0863 ATOM |
4.0690 USDT |
3.7770 USDT |
4.2580 USDT |
4.0650 USDT |
| 2020-07-19 |
4.2410 USDT |
2,201,464.1989 ATOM |
4.0730 USDT |
3.9720 USDT |
4.5210 USDT |
4.0690 USDT |
| 2020-07-18 |
4.3165 USDT |
1,912,064.5286 ATOM |
4.4130 USDT |
3.9720 USDT |
4.5210 USDT |
4.4070 USDT |
| 2020-07-17 |
4.0930 USDT |
1,804,073.4693 ATOM |
4.2260 USDT |
3.8320 USDT |
4.5130 USDT |
4.2260 USDT |
| 2020-07-16 |
3.9585 USDT |
1,848,892.0208 ATOM |
3.9600 USDT |
3.7530 USDT |
4.2950 USDT |
3.9630 USDT |
| 2020-07-15 |
3.9275 USDT |
1,662,048.4081 ATOM |
3.9540 USDT |
3.7530 USDT |
4.2950 USDT |
3.9580 USDT |
| 2020-07-14 |
3.9830 USDT |
2,356,156.1989 ATOM |
3.8970 USDT |
3.7340 USDT |
4.1520 USDT |
3.8950 USDT |
| 2020-07-13 |
4.0230 USDT |
2,290,130.4614 ATOM |
4.0710 USDT |
3.7340 USDT |
4.3380 USDT |
4.0770 USDT |
| 2020-07-12 |
4.0555 USDT |
2,062,696.1659 ATOM |
3.9690 USDT |
3.8840 USDT |
4.3380 USDT |
3.9800 USDT |
| 2020-07-11 |
4.0445 USDT |
2,589,488.7231 ATOM |
4.1310 USDT |
3.8840 USDT |
4.4630 USDT |
4.1340 USDT |
| 2020-07-10 |
3.7110 USDT |
2,069,986.5260 ATOM |
3.9550 USDT |
3.4350 USDT |
4.4630 USDT |
3.9450 USDT |
| 2020-07-09 |
3.4415 USDT |
1,195,572.6946 ATOM |
3.4770 USDT |
3.3820 USDT |
3.9540 USDT |
3.4780 USDT |
| 2020-07-08 |
3.3095 USDT |
1,058,233.7817 ATOM |
3.4050 USDT |
3.1260 USDT |
3.6660 USDT |
3.4050 USDT |
| 2020-07-07 |
3.1410 USDT |
1,097,067.4092 ATOM |
3.2140 USDT |
2.9490 USDT |
3.5420 USDT |
3.2130 USDT |
| 2020-07-06 |
2.9455 USDT |
1,226,608.2415 ATOM |
3.0690 USDT |
2.8200 USDT |
3.2480 USDT |
3.0620 USDT |
| 2020-07-05 |
2.7775 USDT |
844,190.3742 ATOM |
2.8290 USDT |
2.7080 USDT |
3.1280 USDT |
2.8290 USDT |
| 2020-07-04 |
2.7345 USDT |
525,904.6510 ATOM |
2.7260 USDT |
2.6730 USDT |
2.8670 USDT |
2.7260 USDT |
| 2020-07-03 |
2.7000 USDT |
305,440.4505 ATOM |
2.7430 USDT |
2.6030 USDT |
2.8030 USDT |
2.7450 USDT |
| 2020-07-02 |
2.6445 USDT |
445,413.4045 ATOM |
2.6550 USDT |
2.6030 USDT |
2.8030 USDT |
2.6550 USDT |
| 2020-07-01 |
2.6220 USDT |
375,697.7128 ATOM |
2.6340 USDT |
2.5720 USDT |
2.7900 USDT |
2.6340 USDT |
| 2020-06-30 |
2.6105 USDT |
432,189.7796 ATOM |
2.6100 USDT |
2.5720 USDT |
2.6750 USDT |
2.6090 USDT |
| 2020-06-29 |
2.5745 USDT |
647,207.0416 ATOM |
2.6120 USDT |
2.4700 USDT |
2.6750 USDT |
2.6110 USDT |
| 2020-06-28 |
2.6095 USDT |
720,839.8168 ATOM |
2.5380 USDT |
2.2860 USDT |
2.6870 USDT |
2.5370 USDT |
| 2020-06-27 |
2.6230 USDT |
428,036.2899 ATOM |
2.6820 USDT |
2.2860 USDT |
2.7140 USDT |
2.6850 USDT |
| 2020-06-26 |
2.6070 USDT |
398,110.6411 ATOM |
2.5610 USDT |
2.5150 USDT |
2.7140 USDT |
2.5610 USDT |