Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
13.3958 USDT |
2,417,403.6974 ATOM |
12.9260 USDT |
12.6230 USDT |
14.1600 USDT |
13.8800 USDT |
| 2022-09-07 |
12.2221 USDT |
1,758,059.1670 ATOM |
11.7750 USDT |
11.5390 USDT |
13.2480 USDT |
12.9240 USDT |
| 2022-09-06 |
12.3020 USDT |
1,961,492.1564 ATOM |
12.6310 USDT |
11.7310 USDT |
12.9960 USDT |
11.7800 USDT |
| 2022-09-05 |
12.7862 USDT |
1,137,576.2485 ATOM |
13.0480 USDT |
12.4730 USDT |
13.3610 USDT |
12.6330 USDT |
| 2022-09-04 |
12.7495 USDT |
1,222,137.4049 ATOM |
12.6230 USDT |
12.4000 USDT |
13.0490 USDT |
13.0450 USDT |
| 2022-09-03 |
12.4617 USDT |
1,134,820.2226 ATOM |
12.6080 USDT |
12.1290 USDT |
12.8840 USDT |
12.6230 USDT |
| 2022-09-02 |
12.6287 USDT |
1,744,356.5123 ATOM |
12.7340 USDT |
12.3270 USDT |
13.0800 USDT |
12.6070 USDT |
| 2022-09-01 |
12.0528 USDT |
1,895,286.7697 ATOM |
11.8150 USDT |
11.4600 USDT |
12.8520 USDT |
12.7260 USDT |
| 2022-08-31 |
11.9757 USDT |
1,761,301.9246 ATOM |
11.9260 USDT |
11.5540 USDT |
12.3540 USDT |
11.8250 USDT |
| 2022-08-30 |
11.6256 USDT |
2,328,373.9448 ATOM |
11.4320 USDT |
11.1220 USDT |
12.1700 USDT |
11.9210 USDT |
| 2022-08-29 |
10.8606 USDT |
1,681,985.5555 ATOM |
10.5610 USDT |
10.1740 USDT |
11.7380 USDT |
11.4380 USDT |
| 2022-08-28 |
11.0184 USDT |
1,166,551.1716 ATOM |
11.1740 USDT |
10.4470 USDT |
11.3720 USDT |
10.5660 USDT |
| 2022-08-27 |
11.0135 USDT |
1,966,977.7527 ATOM |
11.5460 USDT |
10.6890 USDT |
11.5490 USDT |
11.1720 USDT |
| 2022-08-26 |
12.3901 USDT |
2,652,068.7119 ATOM |
12.8570 USDT |
11.3370 USDT |
13.1290 USDT |
11.5480 USDT |
| 2022-08-25 |
12.8693 USDT |
2,206,795.1938 ATOM |
13.0230 USDT |
12.5320 USDT |
13.3330 USDT |
12.8640 USDT |
| 2022-08-24 |
12.5576 USDT |
2,824,528.9597 ATOM |
12.1290 USDT |
11.5940 USDT |
13.4600 USDT |
13.0190 USDT |
| 2022-08-23 |
11.7147 USDT |
2,175,169.5636 ATOM |
11.0920 USDT |
10.9650 USDT |
12.3530 USDT |
12.1290 USDT |
| 2022-08-22 |
10.5972 USDT |
915,752.0366 ATOM |
10.6440 USDT |
10.0450 USDT |
11.1360 USDT |
11.0870 USDT |
| 2022-08-21 |
10.5276 USDT |
563,387.8765 ATOM |
10.2350 USDT |
10.2170 USDT |
10.7860 USDT |
10.6400 USDT |
| 2022-08-20 |
10.5483 USDT |
1,047,030.9945 ATOM |
10.7520 USDT |
9.9630 USDT |
10.9700 USDT |
10.2380 USDT |
| 2022-08-19 |
10.7366 USDT |
1,568,108.0066 ATOM |
11.4400 USDT |
10.1560 USDT |
11.4440 USDT |
10.7540 USDT |
| 2022-08-18 |
11.8754 USDT |
1,371,890.7312 ATOM |
11.7470 USDT |
11.4090 USDT |
12.2820 USDT |
11.4390 USDT |
| 2022-08-17 |
11.6122 USDT |
1,059,490.2879 ATOM |
11.3970 USDT |
11.1870 USDT |
11.9240 USDT |
11.7480 USDT |
| 2022-08-16 |
11.4401 USDT |
636,429.6994 ATOM |
11.3950 USDT |
11.1730 USDT |
11.6710 USDT |
11.3960 USDT |
| 2022-08-15 |
11.4851 USDT |
594,877.0134 ATOM |
11.5840 USDT |
11.1740 USDT |
11.9470 USDT |
11.4030 USDT |
| 2022-08-14 |
11.8486 USDT |
504,053.5226 ATOM |
11.9050 USDT |
11.4480 USDT |
12.1810 USDT |
11.5780 USDT |
| 2022-08-13 |
12.1254 USDT |
567,912.7624 ATOM |
12.0480 USDT |
11.8320 USDT |
12.4150 USDT |
11.9030 USDT |
| 2022-08-12 |
11.7279 USDT |
667,767.9888 ATOM |
11.7510 USDT |
11.4310 USDT |
12.0880 USDT |
12.0450 USDT |
| 2022-08-11 |
12.0106 USDT |
917,490.3879 ATOM |
11.9760 USDT |
11.6680 USDT |
12.3130 USDT |
11.7500 USDT |
| 2022-08-10 |
11.3279 USDT |
1,561,271.1347 ATOM |
11.3790 USDT |
10.5710 USDT |
12.0420 USDT |
11.9740 USDT |
| 2022-08-09 |
11.5867 USDT |
1,065,012.0441 ATOM |
11.8130 USDT |
11.0730 USDT |
12.2470 USDT |
11.3850 USDT |
| 2022-08-08 |
11.7034 USDT |
1,100,788.5190 ATOM |
11.3560 USDT |
11.2090 USDT |
12.1650 USDT |
11.8160 USDT |
| 2022-08-07 |
11.1647 USDT |
928,569.3746 ATOM |
10.6320 USDT |
10.4630 USDT |
11.6240 USDT |
11.3610 USDT |
| 2022-08-06 |
10.8125 USDT |
400,301.2013 ATOM |
10.9660 USDT |
10.5720 USDT |
11.0120 USDT |
10.6310 USDT |
| 2022-08-05 |
10.7130 USDT |
815,030.3437 ATOM |
10.3620 USDT |
10.2990 USDT |
10.9900 USDT |
10.9660 USDT |
| 2022-08-04 |
10.3681 USDT |
862,945.1832 ATOM |
10.1600 USDT |
10.1180 USDT |
10.6210 USDT |
10.3590 USDT |
| 2022-08-03 |
10.2084 USDT |
817,930.9861 ATOM |
9.9100 USDT |
9.6350 USDT |
10.5380 USDT |
10.1530 USDT |
| 2022-08-02 |
10.0242 USDT |
975,652.9711 ATOM |
10.4000 USDT |
9.7580 USDT |
10.4780 USDT |
9.9060 USDT |
| 2022-08-01 |
10.3569 USDT |
880,670.7007 ATOM |
10.3520 USDT |
10.0460 USDT |
10.7920 USDT |
10.3990 USDT |
| 2022-07-31 |
10.7224 USDT |
887,563.3467 ATOM |
10.7040 USDT |
10.2870 USDT |
11.0670 USDT |
10.3610 USDT |
| 2022-07-30 |
10.8817 USDT |
1,231,288.1496 ATOM |
11.1650 USDT |
10.5100 USDT |
11.3660 USDT |
10.7050 USDT |
| 2022-07-29 |
10.8326 USDT |
1,480,122.6281 ATOM |
10.8670 USDT |
10.3550 USDT |
11.5100 USDT |
11.1700 USDT |
| 2022-07-28 |
10.5854 USDT |
1,683,326.1140 ATOM |
10.3090 USDT |
10.0860 USDT |
11.1600 USDT |
10.8680 USDT |
| 2022-07-27 |
9.5276 USDT |
1,791,751.8487 ATOM |
9.2230 USDT |
9.0310 USDT |
10.3240 USDT |
10.3060 USDT |
| 2022-07-26 |
9.2024 USDT |
2,352,623.2167 ATOM |
8.9790 USDT |
8.5910 USDT |
9.7020 USDT |
9.2210 USDT |
| 2022-07-25 |
9.3422 USDT |
1,336,433.7944 ATOM |
9.9760 USDT |
8.9630 USDT |
10.0090 USDT |
8.9770 USDT |
| 2022-07-24 |
10.1277 USDT |
972,296.4097 ATOM |
10.1210 USDT |
9.8830 USDT |
10.3000 USDT |
9.9750 USDT |
| 2022-07-23 |
10.3830 USDT |
1,576,104.8647 ATOM |
10.6370 USDT |
9.7540 USDT |
11.2080 USDT |
10.1260 USDT |
| 2022-07-22 |
10.8156 USDT |
1,551,083.4527 ATOM |
11.0480 USDT |
10.3170 USDT |
11.3530 USDT |
10.6430 USDT |
| 2022-07-21 |
10.5082 USDT |
2,755,340.1399 ATOM |
9.6740 USDT |
9.6150 USDT |
11.2690 USDT |
11.0490 USDT |