Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
23.5345 USDT |
4,704,235.8503 ATOM |
23.1650 USDT |
23.0410 USDT |
26.0260 USDT |
23.9040 USDT |
| 2021-09-01 |
23.5455 USDT |
5,125,268.8308 ATOM |
23.9170 USDT |
22.1000 USDT |
24.3300 USDT |
23.1740 USDT |
| 2021-08-31 |
22.1230 USDT |
9,790,939.2278 ATOM |
20.3310 USDT |
20.2190 USDT |
26.2410 USDT |
23.9150 USDT |
| 2021-08-30 |
20.8195 USDT |
2,534,517.7190 ATOM |
21.3060 USDT |
19.5000 USDT |
21.8260 USDT |
20.3330 USDT |
| 2021-08-29 |
20.5690 USDT |
3,702,317.5213 ATOM |
19.8400 USDT |
19.7130 USDT |
22.4130 USDT |
21.2980 USDT |
| 2021-08-28 |
19.8580 USDT |
2,416,799.8677 ATOM |
19.8870 USDT |
19.4530 USDT |
21.1430 USDT |
19.8290 USDT |
| 2021-08-27 |
19.0790 USDT |
2,812,301.7525 ATOM |
18.2610 USDT |
17.2540 USDT |
20.0660 USDT |
19.8970 USDT |
| 2021-08-26 |
19.0755 USDT |
2,519,924.4845 ATOM |
19.8940 USDT |
17.9890 USDT |
20.8700 USDT |
18.2570 USDT |
| 2021-08-25 |
19.8345 USDT |
3,105,096.1678 ATOM |
19.7750 USDT |
18.6220 USDT |
20.4010 USDT |
19.8940 USDT |
| 2021-08-24 |
20.6395 USDT |
2,856,687.3615 ATOM |
21.5110 USDT |
19.5640 USDT |
22.2220 USDT |
19.7680 USDT |
| 2021-08-23 |
21.6040 USDT |
3,921,127.8922 ATOM |
21.7020 USDT |
20.9770 USDT |
23.0920 USDT |
21.5060 USDT |
| 2021-08-22 |
22.4360 USDT |
6,094,849.4006 ATOM |
23.1850 USDT |
21.1740 USDT |
24.7560 USDT |
21.6870 USDT |
| 2021-08-21 |
21.2310 USDT |
7,340,511.4849 ATOM |
19.2740 USDT |
18.5310 USDT |
23.9180 USDT |
23.1880 USDT |
| 2021-08-20 |
18.8605 USDT |
3,880,066.0628 ATOM |
18.4530 USDT |
18.3350 USDT |
19.9930 USDT |
19.2680 USDT |
| 2021-08-19 |
17.2260 USDT |
10,041,508.8155 ATOM |
16.0000 USDT |
15.8980 USDT |
20.4300 USDT |
18.4520 USDT |
| 2021-08-18 |
16.2115 USDT |
4,447,780.6995 ATOM |
16.4240 USDT |
15.0000 USDT |
17.4820 USDT |
15.9990 USDT |
| 2021-08-17 |
16.1415 USDT |
3,770,031.9791 ATOM |
15.8650 USDT |
15.0700 USDT |
17.4860 USDT |
16.4180 USDT |
| 2021-08-16 |
15.5105 USDT |
2,263,742.4464 ATOM |
15.1570 USDT |
14.9290 USDT |
16.5260 USDT |
15.8640 USDT |
| 2021-08-15 |
15.1855 USDT |
1,893,467.2278 ATOM |
15.2130 USDT |
14.7430 USDT |
15.9160 USDT |
15.1580 USDT |
| 2021-08-14 |
14.8725 USDT |
2,403,729.7916 ATOM |
14.5300 USDT |
14.4970 USDT |
15.7770 USDT |
15.2150 USDT |
| 2021-08-13 |
14.1700 USDT |
1,962,794.3348 ATOM |
13.8070 USDT |
13.5500 USDT |
14.9980 USDT |
14.5330 USDT |
| 2021-08-12 |
14.3910 USDT |
2,470,033.2467 ATOM |
14.9790 USDT |
13.5770 USDT |
15.2280 USDT |
13.8030 USDT |
| 2021-08-11 |
14.3760 USDT |
2,500,820.4073 ATOM |
13.7720 USDT |
13.4500 USDT |
15.4460 USDT |
14.9800 USDT |
| 2021-08-10 |
13.8705 USDT |
2,007,582.3584 ATOM |
13.9720 USDT |
13.2680 USDT |
14.4100 USDT |
13.7690 USDT |
| 2021-08-09 |
13.6615 USDT |
1,898,091.9462 ATOM |
13.3490 USDT |
12.6570 USDT |
14.0720 USDT |
13.9740 USDT |
| 2021-08-08 |
13.6425 USDT |
1,924,797.0342 ATOM |
13.9420 USDT |
13.3000 USDT |
14.2500 USDT |
13.3430 USDT |
| 2021-08-07 |
13.8550 USDT |
2,209,812.6424 ATOM |
13.7680 USDT |
13.4410 USDT |
14.3540 USDT |
13.9420 USDT |
| 2021-08-06 |
13.3455 USDT |
1,868,802.1997 ATOM |
12.9290 USDT |
12.7320 USDT |
13.7700 USDT |
13.7620 USDT |
| 2021-08-05 |
12.8095 USDT |
1,537,740.2155 ATOM |
12.6870 USDT |
12.4100 USDT |
13.1250 USDT |
12.9320 USDT |
| 2021-08-04 |
12.3975 USDT |
1,399,323.5085 ATOM |
12.1090 USDT |
11.8930 USDT |
12.8280 USDT |
12.6860 USDT |
| 2021-08-03 |
12.3535 USDT |
1,447,344.9388 ATOM |
12.5980 USDT |
11.7450 USDT |
12.7580 USDT |
12.1090 USDT |
| 2021-08-02 |
12.8075 USDT |
2,130,478.6943 ATOM |
13.0150 USDT |
12.1030 USDT |
13.1010 USDT |
12.6000 USDT |
| 2021-08-01 |
12.7915 USDT |
2,172,117.5400 ATOM |
12.5690 USDT |
12.4490 USDT |
13.4450 USDT |
13.0140 USDT |
| 2021-07-31 |
12.1020 USDT |
2,193,561.4645 ATOM |
11.6360 USDT |
11.5090 USDT |
12.5690 USDT |
12.5680 USDT |
| 2021-07-30 |
11.6925 USDT |
1,787,558.2820 ATOM |
11.7510 USDT |
11.4250 USDT |
12.1530 USDT |
11.6340 USDT |
| 2021-07-29 |
11.7725 USDT |
1,966,032.7129 ATOM |
11.7940 USDT |
11.3180 USDT |
11.9100 USDT |
11.7510 USDT |
| 2021-07-28 |
11.6535 USDT |
2,027,898.7067 ATOM |
11.5190 USDT |
11.1560 USDT |
11.9730 USDT |
11.7880 USDT |
| 2021-07-27 |
11.8195 USDT |
3,147,162.2354 ATOM |
12.1160 USDT |
11.0240 USDT |
12.3220 USDT |
11.5230 USDT |
| 2021-07-26 |
11.6225 USDT |
2,600,586.0986 ATOM |
11.1290 USDT |
11.0540 USDT |
12.4410 USDT |
12.1160 USDT |
| 2021-07-25 |
11.3040 USDT |
1,653,829.1733 ATOM |
11.4820 USDT |
10.9850 USDT |
11.7630 USDT |
11.1260 USDT |
| 2021-07-24 |
11.2530 USDT |
1,782,926.5073 ATOM |
11.0280 USDT |
10.6810 USDT |
11.7180 USDT |
11.4780 USDT |
| 2021-07-23 |
11.1440 USDT |
1,922,061.7480 ATOM |
11.2540 USDT |
10.9600 USDT |
11.6200 USDT |
11.0340 USDT |
| 2021-07-22 |
10.9090 USDT |
2,468,628.1471 ATOM |
10.5670 USDT |
10.0620 USDT |
11.2770 USDT |
11.2510 USDT |
| 2021-07-21 |
10.0575 USDT |
2,198,170.7398 ATOM |
9.5600 USDT |
9.1430 USDT |
10.5910 USDT |
10.5550 USDT |
| 2021-07-20 |
9.8425 USDT |
2,492,108.8359 ATOM |
10.1270 USDT |
8.9530 USDT |
10.2480 USDT |
9.5580 USDT |
| 2021-07-19 |
10.5135 USDT |
2,078,464.0933 ATOM |
10.9000 USDT |
9.9520 USDT |
11.2600 USDT |
10.1270 USDT |
| 2021-07-18 |
10.9970 USDT |
1,961,626.0086 ATOM |
11.0890 USDT |
10.7500 USDT |
11.5620 USDT |
10.9050 USDT |
| 2021-07-17 |
11.7885 USDT |
5,551,179.4642 ATOM |
12.4910 USDT |
10.7140 USDT |
13.1750 USDT |
11.0860 USDT |
| 2021-07-16 |
11.7725 USDT |
3,346,424.0169 ATOM |
11.0600 USDT |
10.6550 USDT |
12.7140 USDT |
12.4850 USDT |
| 2021-07-15 |
11.4875 USDT |
1,864,615.0604 ATOM |
11.9040 USDT |
10.8030 USDT |
12.0590 USDT |
11.0710 USDT |