Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
10.9298 USDT |
253,450.8019 ATOM |
10.9140 USDT |
10.7250 USDT |
11.1040 USDT |
10.8000 USDT |
| 2023-05-14 |
10.9141 USDT |
213,113.3072 ATOM |
10.8820 USDT |
10.7410 USDT |
11.1010 USDT |
10.9120 USDT |
| 2023-05-13 |
10.9260 USDT |
196,358.9942 ATOM |
11.1480 USDT |
10.8090 USDT |
11.1680 USDT |
10.8810 USDT |
| 2023-05-12 |
11.0156 USDT |
468,356.4851 ATOM |
11.0250 USDT |
10.7310 USDT |
11.2780 USDT |
11.1480 USDT |
| 2023-05-11 |
10.8452 USDT |
335,737.3786 ATOM |
10.9890 USDT |
10.5100 USDT |
11.0790 USDT |
11.0250 USDT |
| 2023-05-10 |
10.6849 USDT |
727,094.7089 ATOM |
10.3790 USDT |
10.2020 USDT |
11.1300 USDT |
10.9940 USDT |
| 2023-05-09 |
10.4454 USDT |
214,534.5995 ATOM |
10.5830 USDT |
10.1660 USDT |
10.7150 USDT |
10.3770 USDT |
| 2023-05-08 |
10.7898 USDT |
539,070.9091 ATOM |
10.9730 USDT |
10.4380 USDT |
11.1460 USDT |
10.5940 USDT |
| 2023-05-07 |
10.9304 USDT |
128,379.0924 ATOM |
10.8400 USDT |
10.7730 USDT |
11.0840 USDT |
10.9690 USDT |
| 2023-05-06 |
10.9750 USDT |
157,811.6499 ATOM |
11.2130 USDT |
10.7570 USDT |
11.2870 USDT |
10.8410 USDT |
| 2023-05-05 |
11.1494 USDT |
142,190.4516 ATOM |
10.9810 USDT |
10.9470 USDT |
11.3080 USDT |
11.2100 USDT |
| 2023-05-04 |
11.0060 USDT |
92,472.7173 ATOM |
11.1010 USDT |
10.8870 USDT |
11.1430 USDT |
10.9800 USDT |
| 2023-05-03 |
10.9012 USDT |
169,428.2251 ATOM |
11.0320 USDT |
10.7490 USDT |
11.1590 USDT |
11.1020 USDT |
| 2023-05-02 |
11.0034 USDT |
113,370.9834 ATOM |
10.9970 USDT |
10.8850 USDT |
11.1070 USDT |
11.0330 USDT |
| 2023-05-01 |
11.1421 USDT |
251,506.8390 ATOM |
11.5140 USDT |
10.8160 USDT |
11.5690 USDT |
11.0000 USDT |
| 2023-04-30 |
11.7638 USDT |
191,879.8455 ATOM |
11.7100 USDT |
11.4620 USDT |
11.9590 USDT |
11.5160 USDT |
| 2023-04-29 |
11.6894 USDT |
216,419.2549 ATOM |
11.7150 USDT |
11.5350 USDT |
11.8240 USDT |
11.7090 USDT |
| 2023-04-28 |
11.5467 USDT |
474,945.7040 ATOM |
11.5200 USDT |
11.2750 USDT |
11.7660 USDT |
11.7150 USDT |
| 2023-04-27 |
11.3736 USDT |
504,787.3161 ATOM |
10.9410 USDT |
10.8830 USDT |
11.7780 USDT |
11.5200 USDT |
| 2023-04-26 |
10.8037 USDT |
605,033.0203 ATOM |
11.0530 USDT |
10.1840 USDT |
11.3950 USDT |
10.9400 USDT |
| 2023-04-25 |
10.8144 USDT |
204,027.6380 ATOM |
10.9040 USDT |
10.6550 USDT |
11.0870 USDT |
11.0470 USDT |
| 2023-04-24 |
10.8206 USDT |
230,004.5460 ATOM |
10.8190 USDT |
10.6500 USDT |
10.9830 USDT |
10.9010 USDT |
| 2023-04-23 |
10.8331 USDT |
145,205.4290 ATOM |
11.0350 USDT |
10.5610 USDT |
11.0430 USDT |
10.8180 USDT |
| 2023-04-22 |
10.9025 USDT |
169,540.4971 ATOM |
10.8110 USDT |
10.7020 USDT |
11.0520 USDT |
11.0330 USDT |
| 2023-04-21 |
11.0759 USDT |
347,599.7906 ATOM |
11.3870 USDT |
10.6400 USDT |
11.4890 USDT |
10.8020 USDT |
| 2023-04-20 |
11.7003 USDT |
434,393.4858 ATOM |
11.6940 USDT |
11.2800 USDT |
12.1230 USDT |
11.3880 USDT |
| 2023-04-19 |
11.8772 USDT |
667,263.3499 ATOM |
12.5550 USDT |
11.4740 USDT |
12.5870 USDT |
11.7020 USDT |
| 2023-04-18 |
12.5156 USDT |
294,583.7424 ATOM |
12.3540 USDT |
12.1600 USDT |
12.7720 USDT |
12.5580 USDT |
| 2023-04-17 |
12.6127 USDT |
464,606.5029 ATOM |
12.6620 USDT |
12.3150 USDT |
12.9390 USDT |
12.3520 USDT |
| 2023-04-16 |
12.6988 USDT |
613,804.5902 ATOM |
12.3710 USDT |
12.3710 USDT |
12.8980 USDT |
12.6640 USDT |
| 2023-04-15 |
12.3014 USDT |
359,563.5002 ATOM |
12.2530 USDT |
12.0430 USDT |
12.4850 USDT |
12.3730 USDT |
| 2023-04-14 |
12.1714 USDT |
816,927.3512 ATOM |
11.8080 USDT |
11.7920 USDT |
12.4590 USDT |
12.2530 USDT |
| 2023-04-13 |
11.6405 USDT |
414,458.2057 ATOM |
11.3210 USDT |
11.2410 USDT |
12.0000 USDT |
11.8060 USDT |
| 2023-04-12 |
11.1779 USDT |
316,631.0589 ATOM |
11.2650 USDT |
10.9170 USDT |
11.3560 USDT |
11.3140 USDT |
| 2023-04-11 |
11.2763 USDT |
336,729.7975 ATOM |
11.1800 USDT |
11.1180 USDT |
11.4050 USDT |
11.2610 USDT |
| 2023-04-10 |
11.0550 USDT |
249,526.6974 ATOM |
11.0270 USDT |
10.9030 USDT |
11.2300 USDT |
11.1800 USDT |
| 2023-04-09 |
10.9650 USDT |
180,290.6790 ATOM |
10.9610 USDT |
10.8600 USDT |
11.0870 USDT |
11.0280 USDT |
| 2023-04-08 |
11.0288 USDT |
176,216.4806 ATOM |
11.0450 USDT |
10.8650 USDT |
11.1920 USDT |
10.9600 USDT |
| 2023-04-07 |
11.0634 USDT |
519,353.5935 ATOM |
11.3310 USDT |
10.6000 USDT |
11.3520 USDT |
11.0420 USDT |
| 2023-04-06 |
11.4131 USDT |
463,557.7173 ATOM |
11.5220 USDT |
11.2280 USDT |
11.6330 USDT |
11.3290 USDT |
| 2023-04-05 |
11.4178 USDT |
557,236.9845 ATOM |
11.2770 USDT |
11.1280 USDT |
11.5950 USDT |
11.5220 USDT |
| 2023-04-04 |
11.2662 USDT |
537,071.4863 ATOM |
11.1480 USDT |
11.0320 USDT |
11.4270 USDT |
11.2780 USDT |
| 2023-04-03 |
11.0174 USDT |
604,503.0513 ATOM |
11.1230 USDT |
10.6600 USDT |
11.2590 USDT |
11.1470 USDT |
| 2023-04-02 |
11.2783 USDT |
474,396.6805 ATOM |
11.3860 USDT |
10.9530 USDT |
11.5900 USDT |
11.1220 USDT |
| 2023-04-01 |
11.2283 USDT |
488,121.7085 ATOM |
11.1870 USDT |
11.0410 USDT |
11.4970 USDT |
11.3850 USDT |
| 2023-03-31 |
11.1775 USDT |
470,845.3971 ATOM |
11.1520 USDT |
10.9810 USDT |
11.3850 USDT |
11.1880 USDT |
| 2023-03-30 |
11.1701 USDT |
758,080.7216 ATOM |
11.4310 USDT |
10.9170 USDT |
11.5670 USDT |
11.1490 USDT |
| 2023-03-29 |
11.2991 USDT |
988,271.0635 ATOM |
11.2160 USDT |
11.1050 USDT |
11.5570 USDT |
11.4380 USDT |
| 2023-03-28 |
11.1207 USDT |
540,867.6890 ATOM |
10.8360 USDT |
10.6810 USDT |
11.4260 USDT |
11.2110 USDT |
| 2023-03-27 |
10.9454 USDT |
457,301.4244 ATOM |
11.3290 USDT |
10.6070 USDT |
11.3550 USDT |
10.8370 USDT |