Crypto exchange OKEx

Market Cosmos (ATOM) / Tether (USDT)

Identifier on OKEx: ATOM-USDT
Date Price Volume Open Low High Close
2020-11-06 4.6370 USDT 1,393,918.6104 ATOM 4.7860 USDT 4.4420 USDT 5.1740 USDT 4.7850 USDT
2020-11-05 4.3460 USDT 933,732.9726 ATOM 4.4890 USDT 4.1680 USDT 4.9310 USDT 4.4800 USDT
2020-11-04 4.2990 USDT 637,522.4287 ATOM 4.2120 USDT 4.1680 USDT 4.5090 USDT 4.2080 USDT
2020-11-03 4.4825 USDT 1,016,648.9203 ATOM 4.3900 USDT 4.1960 USDT 4.6440 USDT 4.3900 USDT
2020-11-02 4.6685 USDT 776,729.9312 ATOM 4.5750 USDT 4.2540 USDT 4.8200 USDT 4.5790 USDT
2020-11-01 4.7005 USDT 790,913.3386 ATOM 4.7580 USDT 4.4950 USDT 4.8200 USDT 4.7570 USDT
2020-10-31 4.5560 USDT 783,586.8892 ATOM 4.6440 USDT 4.4340 USDT 4.7880 USDT 4.6410 USDT
2020-10-30 4.5730 USDT 875,109.9115 ATOM 4.4710 USDT 4.3070 USDT 4.7700 USDT 4.4630 USDT
2020-10-29 4.7420 USDT 984,609.3821 ATOM 4.6830 USDT 4.3070 USDT 4.8270 USDT 4.6850 USDT
2020-10-28 4.9830 USDT 1,014,025.7140 ATOM 4.7990 USDT 4.4970 USDT 5.2230 USDT 4.7990 USDT
2020-10-27 5.1220 USDT 958,453.9716 ATOM 5.1670 USDT 4.7760 USDT 5.3030 USDT 5.1650 USDT
2020-10-26 5.1925 USDT 759,096.9952 ATOM 5.0790 USDT 4.9660 USDT 5.3530 USDT 5.0870 USDT
2020-10-25 5.4125 USDT 1,042,598.5924 ATOM 5.2980 USDT 5.0540 USDT 5.6420 USDT 5.2990 USDT
2020-10-24 5.4135 USDT 756,157.8916 ATOM 5.5260 USDT 5.1580 USDT 5.6420 USDT 5.5200 USDT
2020-10-23 5.3990 USDT 1,060,356.8133 ATOM 5.3070 USDT 5.1580 USDT 5.5720 USDT 5.3140 USDT
2020-10-22 5.4580 USDT 1,050,331.1831 ATOM 5.4840 USDT 5.1930 USDT 5.5720 USDT 5.4800 USDT
2020-10-21 5.3395 USDT 1,191,653.0137 ATOM 5.4360 USDT 4.9800 USDT 5.5140 USDT 5.4370 USDT
2020-10-20 5.4425 USDT 1,111,240.4370 ATOM 5.2420 USDT 4.9800 USDT 5.6970 USDT 5.2410 USDT
2020-10-19 5.6640 USDT 848,852.9232 ATOM 5.6440 USDT 5.1680 USDT 5.7770 USDT 5.6470 USDT
2020-10-18 5.5295 USDT 650,884.0983 ATOM 5.6810 USDT 5.3480 USDT 5.7770 USDT 5.6800 USDT
2020-10-17 5.4080 USDT 698,259.4158 ATOM 5.3790 USDT 5.2710 USDT 5.7460 USDT 5.3800 USDT
2020-10-16 5.5305 USDT 1,651,982.0708 ATOM 5.4360 USDT 5.2710 USDT 5.9100 USDT 5.4370 USDT
2020-10-15 5.7120 USDT 1,652,311.6255 ATOM 5.6240 USDT 5.3040 USDT 5.9100 USDT 5.6240 USDT
2020-10-14 5.8835 USDT 1,489,142.0660 ATOM 5.8000 USDT 5.4990 USDT 6.1360 USDT 5.8010 USDT
2020-10-13 6.0400 USDT 1,708,406.6092 ATOM 5.9660 USDT 5.7730 USDT 6.2380 USDT 5.9650 USDT
2020-10-12 6.0460 USDT 2,570,205.2171 ATOM 6.1150 USDT 5.7850 USDT 6.2750 USDT 6.1130 USDT
2020-10-11 5.6170 USDT 1,942,382.8969 ATOM 5.9790 USDT 5.2320 USDT 6.2750 USDT 5.9740 USDT
2020-10-10 5.2610 USDT 1,281,193.8617 ATOM 5.2600 USDT 5.1100 USDT 6.0380 USDT 5.2600 USDT
2020-10-09 5.1285 USDT 1,440,884.3820 ATOM 5.2620 USDT 4.9240 USDT 5.3580 USDT 5.2560 USDT
2020-10-08 4.9495 USDT 1,553,932.2745 ATOM 5.0010 USDT 4.6180 USDT 5.2740 USDT 4.9950 USDT
2020-10-07 5.0330 USDT 2,030,998.6191 ATOM 4.9040 USDT 4.5670 USDT 5.1890 USDT 4.9100 USDT
2020-10-06 5.2295 USDT 1,474,886.3253 ATOM 5.1560 USDT 4.5670 USDT 5.4000 USDT 5.1580 USDT
2020-10-05 5.2925 USDT 1,333,465.1492 ATOM 5.3010 USDT 4.9510 USDT 5.4000 USDT 5.2980 USDT
2020-10-04 5.1530 USDT 1,183,561.2947 ATOM 5.2870 USDT 4.8440 USDT 5.3830 USDT 5.2860 USDT
2020-10-03 4.9435 USDT 956,451.7453 ATOM 5.0200 USDT 4.8140 USDT 5.3570 USDT 5.0170 USDT
2020-10-02 5.0735 USDT 3,026,671.5047 ATOM 4.8700 USDT 4.6410 USDT 5.2780 USDT 4.8690 USDT
2020-10-01 5.3810 USDT 1,394,395.6971 ATOM 5.2780 USDT 4.6410 USDT 5.5970 USDT 5.2790 USDT
2020-09-30 5.2215 USDT 2,785,188.7742 ATOM 5.4830 USDT 4.8570 USDT 5.5970 USDT 5.4800 USDT
2020-09-29 4.9690 USDT 1,470,370.0585 ATOM 4.9630 USDT 4.8010 USDT 5.5680 USDT 4.9650 USDT
2020-09-28 4.8620 USDT 2,416,305.6103 ATOM 4.9730 USDT 4.6590 USDT 5.1830 USDT 4.9710 USDT
2020-09-27 4.6775 USDT 1,123,667.8960 ATOM 4.7530 USDT 4.5010 USDT 5.1830 USDT 4.7510 USDT
2020-09-26 4.5590 USDT 1,307,100.1997 ATOM 4.6040 USDT 4.4360 USDT 4.8200 USDT 4.6010 USDT
2020-09-25 4.3820 USDT 1,654,045.8418 ATOM 4.5170 USDT 4.2470 USDT 4.8200 USDT 4.5160 USDT
2020-09-24 4.1775 USDT 1,735,333.9627 ATOM 4.2480 USDT 3.7970 USDT 4.5880 USDT 4.2490 USDT
2020-09-23 4.1450 USDT 1,297,256.3911 ATOM 4.1060 USDT 3.7970 USDT 4.3030 USDT 4.1090 USDT
2020-09-22 4.1375 USDT 1,392,745.7256 ATOM 4.1810 USDT 4.0280 USDT 4.3030 USDT 4.1820 USDT
2020-09-21 4.4380 USDT 2,210,783.3448 ATOM 4.0930 USDT 3.9500 USDT 4.7890 USDT 4.0990 USDT
2020-09-20 4.8690 USDT 861,901.4745 ATOM 4.7770 USDT 3.9500 USDT 5.0950 USDT 4.7800 USDT
2020-09-19 4.9495 USDT 1,301,321.5123 ATOM 4.9580 USDT 4.7300 USDT 5.0950 USDT 4.9570 USDT
2020-09-18 4.9830 USDT 1,089,608.6810 ATOM 4.9420 USDT 4.7780 USDT 5.2130 USDT 4.9410 USDT