Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
12.8554 USDC |
810,910.7115 ATOM |
12.2810 USDC |
12.2680 USDC |
13.2320 USDC |
12.6530 USDC |
| 2022-10-26 |
12.2685 USDC |
635,850.9068 ATOM |
12.0070 USDC |
11.9230 USDC |
12.5380 USDC |
12.2830 USDC |
| 2022-10-25 |
11.9185 USDC |
490,428.8213 ATOM |
11.6550 USDC |
11.5420 USDC |
12.3750 USDC |
12.0060 USDC |
| 2022-10-24 |
11.7840 USDC |
367,342.2075 ATOM |
12.1220 USDC |
11.5880 USDC |
12.1710 USDC |
11.6510 USDC |
| 2022-10-23 |
11.7198 USDC |
333,359.0019 ATOM |
11.7250 USDC |
11.4470 USDC |
12.1340 USDC |
12.1120 USDC |
| 2022-10-22 |
11.6677 USDC |
287,192.5154 ATOM |
11.7410 USDC |
11.4670 USDC |
11.8930 USDC |
11.7150 USDC |
| 2022-10-21 |
11.3300 USDC |
431,181.5957 ATOM |
11.3710 USDC |
10.9190 USDC |
11.7830 USDC |
11.7390 USDC |
| 2022-10-20 |
11.6572 USDC |
401,997.2669 ATOM |
11.7540 USDC |
11.2330 USDC |
11.9910 USDC |
11.3810 USDC |
| 2022-10-19 |
12.2715 USDC |
442,036.2519 ATOM |
12.5200 USDC |
11.6990 USDC |
12.6410 USDC |
11.7520 USDC |
| 2022-10-18 |
12.4778 USDC |
479,046.9580 ATOM |
12.4290 USDC |
12.1120 USDC |
12.7600 USDC |
12.5200 USDC |
| 2022-10-17 |
12.1339 USDC |
419,490.3034 ATOM |
11.7000 USDC |
11.6400 USDC |
12.4980 USDC |
12.4300 USDC |
| 2022-10-16 |
11.6507 USDC |
325,716.9684 ATOM |
11.5080 USDC |
11.5080 USDC |
11.8430 USDC |
11.7020 USDC |
| 2022-10-15 |
11.5964 USDC |
356,514.8066 ATOM |
11.6450 USDC |
11.4420 USDC |
11.7670 USDC |
11.5190 USDC |
| 2022-10-14 |
11.8857 USDC |
597,900.7118 ATOM |
11.3400 USDC |
11.2970 USDC |
12.2690 USDC |
11.6470 USDC |
| 2022-10-13 |
11.2539 USDC |
749,296.3915 ATOM |
11.7370 USDC |
10.5580 USDC |
11.8090 USDC |
11.3430 USDC |
| 2022-10-12 |
11.9696 USDC |
453,944.9361 ATOM |
12.1720 USDC |
11.6710 USDC |
12.2090 USDC |
11.7380 USDC |
| 2022-10-11 |
12.3384 USDC |
506,085.9152 ATOM |
12.4330 USDC |
12.1020 USDC |
12.5330 USDC |
12.1720 USDC |
| 2022-10-10 |
12.8743 USDC |
457,905.9918 ATOM |
13.1870 USDC |
12.3500 USDC |
13.2740 USDC |
12.4350 USDC |
| 2022-10-09 |
13.1446 USDC |
353,069.6650 ATOM |
13.1460 USDC |
13.0330 USDC |
13.2680 USDC |
13.1970 USDC |
| 2022-10-08 |
13.1452 USDC |
490,685.9277 ATOM |
13.0580 USDC |
12.9470 USDC |
13.3550 USDC |
13.1500 USDC |
| 2022-10-07 |
12.8967 USDC |
516,196.7413 ATOM |
13.0000 USDC |
12.6530 USDC |
13.0880 USDC |
13.0520 USDC |
| 2022-10-06 |
13.1342 USDC |
662,309.8281 ATOM |
13.0000 USDC |
12.8770 USDC |
13.4540 USDC |
13.0200 USDC |
| 2022-10-05 |
12.8738 USDC |
523,343.7939 ATOM |
13.0150 USDC |
12.6220 USDC |
13.1390 USDC |
13.0110 USDC |
| 2022-10-04 |
13.0411 USDC |
600,657.1109 ATOM |
12.8610 USDC |
12.7480 USDC |
13.2830 USDC |
13.0270 USDC |
| 2022-10-03 |
12.4776 USDC |
676,968.2215 ATOM |
11.9910 USDC |
11.8300 USDC |
12.9490 USDC |
12.8630 USDC |
| 2022-10-02 |
12.5449 USDC |
486,265.5469 ATOM |
12.6780 USDC |
11.9630 USDC |
12.8970 USDC |
11.9950 USDC |
| 2022-10-01 |
12.8503 USDC |
447,619.7734 ATOM |
13.0220 USDC |
12.4950 USDC |
13.0940 USDC |
12.6790 USDC |
| 2022-09-30 |
12.9460 USDC |
760,587.9402 ATOM |
12.7690 USDC |
12.6090 USDC |
13.2460 USDC |
13.0330 USDC |
| 2022-09-29 |
12.7831 USDC |
821,070.2136 ATOM |
12.9820 USDC |
12.4220 USDC |
13.0670 USDC |
12.7700 USDC |
| 2022-09-28 |
13.0109 USDC |
1,044,551.1153 ATOM |
13.4820 USDC |
12.6230 USDC |
13.5880 USDC |
13.0000 USDC |
| 2022-09-27 |
14.0185 USDC |
1,058,351.1309 ATOM |
13.9130 USDC |
13.1540 USDC |
14.7330 USDC |
13.4840 USDC |
| 2022-09-26 |
14.1667 USDC |
1,277,313.9429 ATOM |
13.9760 USDC |
13.7600 USDC |
14.8790 USDC |
13.9090 USDC |
| 2022-09-25 |
14.1246 USDC |
1,004,425.3605 ATOM |
13.6350 USDC |
13.5790 USDC |
14.8490 USDC |
13.9850 USDC |
| 2022-09-24 |
13.9890 USDC |
788,827.3940 ATOM |
14.2180 USDC |
13.5700 USDC |
14.2960 USDC |
13.6300 USDC |
| 2022-09-23 |
14.1923 USDC |
1,204,515.1703 ATOM |
14.6260 USDC |
13.4440 USDC |
15.2510 USDC |
14.2270 USDC |
| 2022-09-22 |
14.2335 USDC |
1,041,038.0940 ATOM |
13.3610 USDC |
13.2660 USDC |
14.9970 USDC |
14.6310 USDC |
| 2022-09-21 |
14.0095 USDC |
1,132,597.0292 ATOM |
13.9150 USDC |
12.9570 USDC |
15.0830 USDC |
13.3840 USDC |
| 2022-09-20 |
14.6809 USDC |
781,667.7314 ATOM |
15.6090 USDC |
13.8230 USDC |
15.8730 USDC |
13.9120 USDC |
| 2022-09-19 |
15.3052 USDC |
1,001,275.5164 ATOM |
14.7060 USDC |
14.6160 USDC |
16.0220 USDC |
15.6170 USDC |
| 2022-09-18 |
15.4913 USDC |
810,030.0780 ATOM |
16.4040 USDC |
14.5670 USDC |
16.4070 USDC |
14.7120 USDC |
| 2022-09-17 |
16.4555 USDC |
807,435.1307 ATOM |
16.5930 USDC |
16.0440 USDC |
16.9510 USDC |
16.4020 USDC |
| 2022-09-16 |
15.6021 USDC |
1,074,335.9135 ATOM |
14.9150 USDC |
14.5990 USDC |
16.7590 USDC |
16.6230 USDC |
| 2022-09-15 |
14.5176 USDC |
1,146,605.5830 ATOM |
13.9320 USDC |
13.2350 USDC |
15.5000 USDC |
14.9160 USDC |
| 2022-09-14 |
14.0549 USDC |
714,175.9185 ATOM |
13.8960 USDC |
13.4000 USDC |
14.4430 USDC |
13.9690 USDC |
| 2022-09-13 |
14.9946 USDC |
1,036,110.4719 ATOM |
15.5300 USDC |
13.7020 USDC |
16.2060 USDC |
13.9020 USDC |
| 2022-09-12 |
15.6647 USDC |
929,649.0688 ATOM |
15.6910 USDC |
14.9990 USDC |
16.5100 USDC |
15.5320 USDC |
| 2022-09-11 |
15.7845 USDC |
759,445.3163 ATOM |
15.9960 USDC |
15.2460 USDC |
16.3090 USDC |
15.7050 USDC |
| 2022-09-10 |
15.9730 USDC |
978,385.7984 ATOM |
16.1420 USDC |
15.4680 USDC |
16.4050 USDC |
15.9870 USDC |
| 2022-09-09 |
15.5174 USDC |
1,464,872.5791 ATOM |
13.8980 USDC |
13.7570 USDC |
17.3040 USDC |
16.1390 USDC |
| 2022-09-08 |
13.3564 USDC |
1,049,197.8097 ATOM |
12.9260 USDC |
12.6290 USDC |
14.1460 USDC |
13.8870 USDC |