Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
6.5077 USDC |
3,079.6275 ATOM |
6.6800 USDC |
6.3680 USDC |
6.7200 USDC |
6.5790 USDC |
| 2023-10-11 |
6.6370 USDC |
3,721.4574 ATOM |
6.6660 USDC |
6.4880 USDC |
6.7490 USDC |
6.7070 USDC |
| 2023-10-10 |
7.0618 USDC |
27,267.7481 ATOM |
6.8310 USDC |
6.5990 USDC |
7.3330 USDC |
6.6970 USDC |
| 2023-10-09 |
6.6985 USDC |
5,924.2122 ATOM |
6.9160 USDC |
6.5790 USDC |
6.9480 USDC |
6.8330 USDC |
| 2023-10-08 |
6.9282 USDC |
1,931.2063 ATOM |
6.9640 USDC |
6.8660 USDC |
6.9880 USDC |
6.9450 USDC |
| 2023-10-07 |
6.9193 USDC |
1,533.5625 ATOM |
6.9130 USDC |
6.8840 USDC |
6.9900 USDC |
6.9650 USDC |
| 2023-10-06 |
6.8966 USDC |
3,615.2582 ATOM |
6.8390 USDC |
6.8210 USDC |
6.9820 USDC |
6.9140 USDC |
| 2023-10-05 |
6.8965 USDC |
2,476.2061 ATOM |
6.9820 USDC |
6.7730 USDC |
6.9820 USDC |
6.8390 USDC |
| 2023-10-04 |
6.9581 USDC |
2,546.0825 ATOM |
7.0330 USDC |
6.8570 USDC |
7.0610 USDC |
6.9690 USDC |
| 2023-10-03 |
7.1445 USDC |
3,478.7590 ATOM |
7.1420 USDC |
7.0330 USDC |
7.2790 USDC |
7.0850 USDC |
| 2023-10-02 |
7.4686 USDC |
9,470.1675 ATOM |
7.5710 USDC |
7.0990 USDC |
7.5830 USDC |
7.1560 USDC |
| 2023-10-01 |
7.5195 USDC |
7,678.3331 ATOM |
7.2450 USDC |
7.1890 USDC |
7.6670 USDC |
7.5640 USDC |
| 2023-09-30 |
7.2159 USDC |
706.7650 ATOM |
7.0990 USDC |
7.0930 USDC |
7.2850 USDC |
7.2290 USDC |
| 2023-09-29 |
7.1361 USDC |
4,013.2601 ATOM |
7.1020 USDC |
7.0770 USDC |
7.1820 USDC |
7.1110 USDC |
| 2023-09-28 |
7.0558 USDC |
3,863.0838 ATOM |
6.9600 USDC |
6.9330 USDC |
7.1890 USDC |
7.1120 USDC |
| 2023-09-27 |
6.9757 USDC |
2,526.4151 ATOM |
6.9570 USDC |
6.8960 USDC |
7.1260 USDC |
6.9490 USDC |
| 2023-09-26 |
7.0070 USDC |
2,040.8026 ATOM |
7.0310 USDC |
6.8680 USDC |
7.0950 USDC |
6.9520 USDC |
| 2023-09-25 |
6.9905 USDC |
4,073.0566 ATOM |
6.9500 USDC |
6.9160 USDC |
7.0660 USDC |
7.0360 USDC |
| 2023-09-24 |
7.0700 USDC |
3,895.4924 ATOM |
7.0820 USDC |
6.9660 USDC |
7.1350 USDC |
6.9690 USDC |
| 2023-09-23 |
7.0947 USDC |
6,685.4057 ATOM |
7.1240 USDC |
7.0610 USDC |
7.1930 USDC |
7.0740 USDC |
| 2023-09-22 |
7.1326 USDC |
3,937.3711 ATOM |
7.1530 USDC |
7.0530 USDC |
7.2330 USDC |
7.1350 USDC |
| 2023-09-21 |
7.4070 USDC |
10,227.9953 ATOM |
7.3130 USDC |
7.1530 USDC |
7.5040 USDC |
7.1530 USDC |
| 2023-09-20 |
7.3328 USDC |
4,439.8980 ATOM |
7.4990 USDC |
7.1770 USDC |
7.5170 USDC |
7.3090 USDC |
| 2023-09-19 |
7.4030 USDC |
11,570.4673 ATOM |
7.3490 USDC |
7.1960 USDC |
7.5950 USDC |
7.5060 USDC |
| 2023-09-18 |
7.2034 USDC |
9,843.0217 ATOM |
6.9120 USDC |
6.8440 USDC |
7.4900 USDC |
7.3660 USDC |
| 2023-09-17 |
7.0420 USDC |
6,894.2464 ATOM |
7.1330 USDC |
6.9120 USDC |
7.1660 USDC |
6.9210 USDC |
| 2023-09-16 |
7.0630 USDC |
1,134.4251 ATOM |
6.9660 USDC |
6.9560 USDC |
7.1660 USDC |
7.1360 USDC |
| 2023-09-15 |
6.8912 USDC |
2,937.4616 ATOM |
6.8430 USDC |
6.7660 USDC |
7.0330 USDC |
6.9350 USDC |
| 2023-09-14 |
6.6770 USDC |
4,255.4691 ATOM |
6.5620 USDC |
6.5220 USDC |
6.9000 USDC |
6.8330 USDC |
| 2023-09-13 |
6.4876 USDC |
6,104.8009 ATOM |
6.3990 USDC |
6.3880 USDC |
6.5870 USDC |
6.5590 USDC |
| 2023-09-12 |
6.4281 USDC |
3,482.8127 ATOM |
6.3700 USDC |
6.3410 USDC |
6.5600 USDC |
6.3780 USDC |
| 2023-09-11 |
6.4212 USDC |
5,610.0161 ATOM |
6.6740 USDC |
6.2910 USDC |
6.6740 USDC |
6.3580 USDC |
| 2023-09-10 |
6.6589 USDC |
5,027.7024 ATOM |
6.8190 USDC |
6.5060 USDC |
6.8190 USDC |
6.6730 USDC |
| 2023-09-09 |
6.8622 USDC |
4,192.1569 ATOM |
6.8250 USDC |
6.8150 USDC |
6.9160 USDC |
6.8300 USDC |
| 2023-09-08 |
6.8788 USDC |
3,641.0329 ATOM |
6.9660 USDC |
6.7670 USDC |
6.9880 USDC |
6.8100 USDC |
| 2023-09-07 |
6.8861 USDC |
2,259.6479 ATOM |
6.8920 USDC |
6.8120 USDC |
6.9710 USDC |
6.9440 USDC |
| 2023-09-06 |
6.8073 USDC |
4,161.0988 ATOM |
6.8150 USDC |
6.6990 USDC |
6.9210 USDC |
6.8920 USDC |
| 2023-09-05 |
6.7526 USDC |
2,186.7957 ATOM |
6.7230 USDC |
6.6660 USDC |
6.8360 USDC |
6.8190 USDC |
| 2023-09-04 |
6.8066 USDC |
1,610.7317 ATOM |
6.8050 USDC |
6.6790 USDC |
6.9080 USDC |
6.6930 USDC |
| 2023-09-03 |
6.8427 USDC |
3,724.1550 ATOM |
6.8270 USDC |
6.7660 USDC |
6.8730 USDC |
6.8170 USDC |
| 2023-09-02 |
6.6921 USDC |
5,019.7765 ATOM |
6.6760 USDC |
6.6320 USDC |
6.8280 USDC |
6.8280 USDC |
| 2023-09-01 |
6.8522 USDC |
3,031.6043 ATOM |
6.9330 USDC |
6.6500 USDC |
6.9660 USDC |
6.6700 USDC |
| 2023-08-31 |
6.9711 USDC |
7,032.2821 ATOM |
7.2190 USDC |
6.8010 USDC |
7.2660 USDC |
6.9190 USDC |
| 2023-08-30 |
7.2949 USDC |
3,846.7632 ATOM |
7.4520 USDC |
7.1820 USDC |
7.4520 USDC |
7.2220 USDC |
| 2023-08-29 |
7.3033 USDC |
8,062.7839 ATOM |
7.2790 USDC |
7.1130 USDC |
7.5130 USDC |
7.4430 USDC |
| 2023-08-28 |
7.1387 USDC |
3,057.5878 ATOM |
7.1480 USDC |
7.0500 USDC |
7.2660 USDC |
7.2660 USDC |
| 2023-08-27 |
7.1546 USDC |
2,157.5406 ATOM |
7.1330 USDC |
7.0990 USDC |
7.2000 USDC |
7.1900 USDC |
| 2023-08-26 |
7.1998 USDC |
7,886.6838 ATOM |
7.2320 USDC |
7.1350 USDC |
7.2520 USDC |
7.1610 USDC |
| 2023-08-25 |
7.1766 USDC |
3,310.4301 ATOM |
7.2010 USDC |
7.0500 USDC |
7.2670 USDC |
7.2330 USDC |
| 2023-08-24 |
7.3255 USDC |
5,412.0905 ATOM |
7.4330 USDC |
7.0990 USDC |
7.4430 USDC |
7.2100 USDC |