Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
9.3747 USDC |
6,076.2412 ATOM |
9.2400 USDC |
9.1890 USDC |
9.4890 USDC |
9.4630 USDC |
| 2023-11-30 |
9.2853 USDC |
8,300.9717 ATOM |
9.2210 USDC |
9.1330 USDC |
9.4260 USDC |
9.2590 USDC |
| 2023-11-29 |
9.1152 USDC |
20,815.3402 ATOM |
9.2630 USDC |
9.0160 USDC |
9.3300 USDC |
9.2280 USDC |
| 2023-11-28 |
9.1183 USDC |
23,990.7872 ATOM |
9.2980 USDC |
8.7960 USDC |
9.3580 USDC |
9.2560 USDC |
| 2023-11-27 |
9.3594 USDC |
24,766.5685 ATOM |
9.9390 USDC |
8.9640 USDC |
9.9390 USDC |
9.3030 USDC |
| 2023-11-26 |
9.7510 USDC |
31,197.2192 ATOM |
9.5190 USDC |
9.2730 USDC |
10.0240 USDC |
9.9050 USDC |
| 2023-11-25 |
9.3038 USDC |
7,834.8790 ATOM |
8.8890 USDC |
8.8560 USDC |
9.6740 USDC |
9.5030 USDC |
| 2023-11-24 |
8.8953 USDC |
8,129.1430 ATOM |
8.7600 USDC |
8.7260 USDC |
9.0810 USDC |
8.9130 USDC |
| 2023-11-23 |
8.9031 USDC |
5,144.9076 ATOM |
8.8080 USDC |
8.6650 USDC |
9.0760 USDC |
8.7490 USDC |
| 2023-11-22 |
8.6377 USDC |
8,676.4935 ATOM |
8.2000 USDC |
8.1710 USDC |
8.9170 USDC |
8.8150 USDC |
| 2023-11-21 |
8.7387 USDC |
20,427.3357 ATOM |
8.9590 USDC |
8.1890 USDC |
9.0810 USDC |
8.2130 USDC |
| 2023-11-20 |
9.1285 USDC |
13,321.5761 ATOM |
9.3800 USDC |
8.8880 USDC |
9.5560 USDC |
8.9830 USDC |
| 2023-11-19 |
9.1947 USDC |
6,642.3730 ATOM |
9.2240 USDC |
8.9810 USDC |
9.4030 USDC |
9.3790 USDC |
| 2023-11-18 |
9.2065 USDC |
11,935.8559 ATOM |
9.3790 USDC |
8.8730 USDC |
9.4090 USDC |
9.2320 USDC |
| 2023-11-17 |
9.7099 USDC |
10,630.9999 ATOM |
9.6130 USDC |
9.0450 USDC |
10.2190 USDC |
9.4090 USDC |
| 2023-11-16 |
9.8675 USDC |
22,045.6366 ATOM |
9.6380 USDC |
9.4250 USDC |
10.2040 USDC |
9.5890 USDC |
| 2023-11-15 |
9.4727 USDC |
16,111.3497 ATOM |
9.0790 USDC |
8.9530 USDC |
9.7930 USDC |
9.6740 USDC |
| 2023-11-14 |
9.1272 USDC |
17,443.4100 ATOM |
9.1840 USDC |
8.6320 USDC |
9.4030 USDC |
9.0940 USDC |
| 2023-11-13 |
9.7900 USDC |
62,185.9556 ATOM |
9.5190 USDC |
9.1930 USDC |
10.5700 USDC |
9.1930 USDC |
| 2023-11-12 |
9.3743 USDC |
9,851.1769 ATOM |
9.2530 USDC |
8.8760 USDC |
9.7060 USDC |
9.5270 USDC |
| 2023-11-11 |
9.2686 USDC |
29,025.8364 ATOM |
9.1880 USDC |
8.8700 USDC |
9.4560 USDC |
9.2440 USDC |
| 2023-11-10 |
9.2651 USDC |
34,933.6077 ATOM |
9.0300 USDC |
8.9360 USDC |
9.5480 USDC |
9.1930 USDC |
| 2023-11-09 |
8.6068 USDC |
35,430.9357 ATOM |
8.6450 USDC |
8.0270 USDC |
9.0760 USDC |
9.0330 USDC |
| 2023-11-08 |
8.5653 USDC |
6,744.1326 ATOM |
8.4470 USDC |
8.3720 USDC |
8.7510 USDC |
8.6560 USDC |
| 2023-11-07 |
8.4842 USDC |
41,957.7585 ATOM |
8.7250 USDC |
8.1610 USDC |
8.7250 USDC |
8.4600 USDC |
| 2023-11-06 |
8.5424 USDC |
15,774.2072 ATOM |
8.3680 USDC |
8.3230 USDC |
8.7620 USDC |
8.7380 USDC |
| 2023-11-05 |
8.3727 USDC |
21,774.3306 ATOM |
8.1020 USDC |
8.0620 USDC |
8.5450 USDC |
8.3730 USDC |
| 2023-11-04 |
7.9067 USDC |
13,383.4358 ATOM |
7.7460 USDC |
7.7130 USDC |
8.2330 USDC |
8.1060 USDC |
| 2023-11-03 |
7.6326 USDC |
15,642.0613 ATOM |
7.8160 USDC |
7.5280 USDC |
7.8160 USDC |
7.7720 USDC |
| 2023-11-02 |
7.8260 USDC |
19,426.4929 ATOM |
7.8990 USDC |
7.5330 USDC |
8.1000 USDC |
7.8590 USDC |
| 2023-11-01 |
7.8024 USDC |
23,651.0608 ATOM |
7.9180 USDC |
7.5430 USDC |
8.0330 USDC |
7.8890 USDC |
| 2023-10-31 |
7.9484 USDC |
36,566.5091 ATOM |
8.1070 USDC |
7.6510 USDC |
8.2500 USDC |
7.9310 USDC |
| 2023-10-30 |
7.6794 USDC |
15,108.4273 ATOM |
7.3230 USDC |
7.2100 USDC |
8.1430 USDC |
8.1140 USDC |
| 2023-10-29 |
7.2744 USDC |
3,129.0301 ATOM |
7.1800 USDC |
7.0570 USDC |
7.3910 USDC |
7.2990 USDC |
| 2023-10-28 |
7.1665 USDC |
4,125.6079 ATOM |
7.0540 USDC |
7.0500 USDC |
7.2130 USDC |
7.1850 USDC |
| 2023-10-27 |
7.0176 USDC |
5,008.8944 ATOM |
7.1770 USDC |
6.9100 USDC |
7.1770 USDC |
7.0330 USDC |
| 2023-10-26 |
7.1282 USDC |
11,958.4850 ATOM |
7.1180 USDC |
6.9100 USDC |
7.3780 USDC |
7.1720 USDC |
| 2023-10-25 |
7.0779 USDC |
6,380.5609 ATOM |
6.9990 USDC |
6.8660 USDC |
7.2100 USDC |
7.1190 USDC |
| 2023-10-24 |
7.1791 USDC |
21,776.3663 ATOM |
7.0610 USDC |
6.7550 USDC |
7.3030 USDC |
6.9940 USDC |
| 2023-10-23 |
6.7303 USDC |
56,485.6695 ATOM |
6.7190 USDC |
6.6300 USDC |
7.0600 USDC |
7.0330 USDC |
| 2023-10-22 |
6.6037 USDC |
6,966.1600 ATOM |
6.6220 USDC |
6.5170 USDC |
6.7440 USDC |
6.7310 USDC |
| 2023-10-21 |
6.5352 USDC |
3,294.3539 ATOM |
6.3970 USDC |
6.3660 USDC |
6.6990 USDC |
6.6210 USDC |
| 2023-10-20 |
6.4041 USDC |
2,112.9917 ATOM |
6.2800 USDC |
6.2540 USDC |
6.4830 USDC |
6.4240 USDC |
| 2023-10-19 |
6.2313 USDC |
5,108.8222 ATOM |
6.2860 USDC |
6.1660 USDC |
6.2860 USDC |
6.2660 USDC |
| 2023-10-18 |
6.4031 USDC |
3,832.4161 ATOM |
6.4460 USDC |
6.2910 USDC |
6.4770 USDC |
6.2910 USDC |
| 2023-10-17 |
6.4357 USDC |
17,304.6150 ATOM |
6.6160 USDC |
6.3790 USDC |
6.6210 USDC |
6.4420 USDC |
| 2023-10-16 |
6.6573 USDC |
14,119.7096 ATOM |
6.6020 USDC |
6.5600 USDC |
6.8450 USDC |
6.6330 USDC |
| 2023-10-15 |
6.5944 USDC |
2,530.7727 ATOM |
6.5670 USDC |
6.5300 USDC |
6.6750 USDC |
6.5980 USDC |
| 2023-10-14 |
6.6097 USDC |
1,211.5926 ATOM |
6.5670 USDC |
6.5670 USDC |
6.6530 USDC |
6.5780 USDC |
| 2023-10-13 |
6.6093 USDC |
1,471.7480 ATOM |
6.5880 USDC |
6.5100 USDC |
6.6390 USDC |
6.5670 USDC |