Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
11.6932 USDC |
347,063.0821 ATOM |
11.3620 USDC |
11.2160 USDC |
12.1590 USDC |
11.8190 USDC |
| 2022-08-07 |
11.1469 USDC |
302,153.6861 ATOM |
10.6300 USDC |
10.4670 USDC |
11.5980 USDC |
11.3610 USDC |
| 2022-08-06 |
10.8155 USDC |
148,689.7991 ATOM |
10.9710 USDC |
10.5700 USDC |
11.0140 USDC |
10.6380 USDC |
| 2022-08-05 |
10.7119 USDC |
267,628.4671 ATOM |
10.3610 USDC |
10.3000 USDC |
10.9920 USDC |
10.9690 USDC |
| 2022-08-04 |
10.3678 USDC |
300,348.1572 ATOM |
10.1590 USDC |
10.1200 USDC |
10.6260 USDC |
10.3610 USDC |
| 2022-08-03 |
10.2133 USDC |
290,072.1375 ATOM |
9.9130 USDC |
9.6500 USDC |
10.5340 USDC |
10.1610 USDC |
| 2022-08-02 |
10.0298 USDC |
321,728.0537 ATOM |
10.4030 USDC |
9.7620 USDC |
10.4760 USDC |
9.9270 USDC |
| 2022-08-01 |
10.3597 USDC |
287,163.4368 ATOM |
10.3540 USDC |
10.0500 USDC |
10.7870 USDC |
10.4000 USDC |
| 2022-07-31 |
10.7249 USDC |
285,140.6010 ATOM |
10.7140 USDC |
10.2890 USDC |
11.0660 USDC |
10.3620 USDC |
| 2022-07-30 |
10.8821 USDC |
371,838.0235 ATOM |
11.1730 USDC |
10.5110 USDC |
11.3620 USDC |
10.7050 USDC |
| 2022-07-29 |
10.8228 USDC |
441,283.5934 ATOM |
10.8740 USDC |
10.3730 USDC |
11.5060 USDC |
11.1820 USDC |
| 2022-07-28 |
10.5897 USDC |
475,794.3569 ATOM |
10.3110 USDC |
10.0850 USDC |
11.1460 USDC |
10.8650 USDC |
| 2022-07-27 |
9.5402 USDC |
540,391.4585 ATOM |
9.2290 USDC |
9.0290 USDC |
10.3230 USDC |
10.3140 USDC |
| 2022-07-26 |
9.1989 USDC |
737,557.1586 ATOM |
8.9750 USDC |
8.5920 USDC |
9.7020 USDC |
9.2270 USDC |
| 2022-07-25 |
9.3384 USDC |
424,664.3220 ATOM |
9.9720 USDC |
8.9600 USDC |
10.0100 USDC |
8.9600 USDC |
| 2022-07-24 |
10.1314 USDC |
317,716.5463 ATOM |
10.1250 USDC |
9.8940 USDC |
10.3020 USDC |
9.9780 USDC |
| 2022-07-23 |
10.3771 USDC |
512,249.8470 ATOM |
10.6450 USDC |
9.7550 USDC |
11.2110 USDC |
10.1380 USDC |
| 2022-07-22 |
10.8073 USDC |
487,610.4508 ATOM |
11.0520 USDC |
10.3160 USDC |
11.3480 USDC |
10.6490 USDC |
| 2022-07-21 |
10.4927 USDC |
788,935.4389 ATOM |
9.6760 USDC |
9.6150 USDC |
11.2510 USDC |
11.0500 USDC |
| 2022-07-20 |
10.1641 USDC |
515,097.5552 ATOM |
10.5230 USDC |
9.5940 USDC |
10.6260 USDC |
9.6790 USDC |
| 2022-07-19 |
9.9896 USDC |
799,473.1260 ATOM |
9.5750 USDC |
9.2370 USDC |
10.7760 USDC |
10.5300 USDC |
| 2022-07-18 |
9.5098 USDC |
629,168.5699 ATOM |
8.9180 USDC |
8.8670 USDC |
9.8760 USDC |
9.5730 USDC |
| 2022-07-17 |
9.1087 USDC |
375,400.3427 ATOM |
9.2380 USDC |
8.8560 USDC |
9.3640 USDC |
8.9220 USDC |
| 2022-07-16 |
9.0600 USDC |
378,471.1417 ATOM |
9.0540 USDC |
8.7910 USDC |
9.4120 USDC |
9.2350 USDC |
| 2022-07-15 |
9.1398 USDC |
560,941.2334 ATOM |
8.9880 USDC |
8.8690 USDC |
9.4930 USDC |
9.0490 USDC |
| 2022-07-14 |
8.4103 USDC |
641,906.6942 ATOM |
8.2120 USDC |
7.4860 USDC |
9.0550 USDC |
8.9910 USDC |
| 2022-07-13 |
7.8330 USDC |
487,427.7196 ATOM |
7.8020 USDC |
7.4040 USDC |
8.2430 USDC |
8.2180 USDC |
| 2022-07-12 |
8.0743 USDC |
389,660.9826 ATOM |
8.1620 USDC |
7.7050 USDC |
8.4050 USDC |
7.8080 USDC |
| 2022-07-11 |
8.7597 USDC |
379,259.4575 ATOM |
8.7780 USDC |
8.1650 USDC |
9.0940 USDC |
8.1730 USDC |
| 2022-07-10 |
8.7236 USDC |
249,633.8361 ATOM |
8.9710 USDC |
8.4990 USDC |
8.9980 USDC |
8.7650 USDC |
| 2022-07-09 |
9.1451 USDC |
266,622.1758 ATOM |
8.9750 USDC |
8.9460 USDC |
9.3630 USDC |
8.9840 USDC |
| 2022-07-08 |
9.1679 USDC |
374,805.0133 ATOM |
9.3700 USDC |
8.7310 USDC |
9.7170 USDC |
8.9770 USDC |
| 2022-07-07 |
9.0854 USDC |
311,634.1615 ATOM |
8.8980 USDC |
8.6830 USDC |
9.5770 USDC |
9.3570 USDC |
| 2022-07-06 |
9.0272 USDC |
471,446.3318 ATOM |
8.8980 USDC |
8.7530 USDC |
9.4500 USDC |
8.8770 USDC |
| 2022-07-05 |
8.8999 USDC |
444,051.1600 ATOM |
8.7430 USDC |
8.3730 USDC |
9.3010 USDC |
8.9020 USDC |
| 2022-07-04 |
8.3568 USDC |
266,207.9394 ATOM |
8.0880 USDC |
7.8510 USDC |
8.9000 USDC |
8.7490 USDC |
| 2022-07-03 |
8.0275 USDC |
225,047.7178 ATOM |
8.0510 USDC |
7.7720 USDC |
8.2970 USDC |
8.0770 USDC |
| 2022-07-02 |
8.1204 USDC |
310,801.7264 ATOM |
8.0760 USDC |
7.9220 USDC |
8.3420 USDC |
8.0450 USDC |
| 2022-07-01 |
7.8462 USDC |
244,932.5816 ATOM |
7.5590 USDC |
7.1780 USDC |
8.3570 USDC |
8.0800 USDC |
| 2022-06-30 |
7.2183 USDC |
16,279.3825 ATOM |
7.3960 USDC |
6.8890 USDC |
7.6260 USDC |
7.5680 USDC |
| 2022-06-29 |
7.2035 USDC |
141,913.5858 ATOM |
7.3310 USDC |
7.0210 USDC |
7.5070 USDC |
7.3900 USDC |
| 2022-06-28 |
7.6797 USDC |
102,191.3333 ATOM |
7.7730 USDC |
7.2550 USDC |
8.0010 USDC |
7.3380 USDC |
| 2022-06-27 |
8.1747 USDC |
27,165.1056 ATOM |
8.0510 USDC |
7.7550 USDC |
8.5920 USDC |
7.7690 USDC |
| 2022-06-26 |
8.4358 USDC |
25,623.9380 ATOM |
8.6660 USDC |
8.0080 USDC |
8.7420 USDC |
8.0540 USDC |
| 2022-06-25 |
8.3159 USDC |
27,100.6750 ATOM |
8.2450 USDC |
7.9820 USDC |
8.6900 USDC |
8.6660 USDC |
| 2022-06-24 |
8.2648 USDC |
38,159.0815 ATOM |
8.1140 USDC |
7.9520 USDC |
8.5650 USDC |
8.2380 USDC |
| 2022-06-23 |
7.6966 USDC |
61,473.8359 ATOM |
7.0560 USDC |
7.0560 USDC |
8.1760 USDC |
8.1220 USDC |
| 2022-06-22 |
7.0154 USDC |
52,144.2499 ATOM |
6.9510 USDC |
6.5710 USDC |
7.5900 USDC |
7.0450 USDC |
| 2022-06-21 |
6.9395 USDC |
39,633.4360 ATOM |
6.8030 USDC |
6.6660 USDC |
7.1700 USDC |
6.9480 USDC |
| 2022-06-20 |
6.7295 USDC |
42,187.4649 ATOM |
6.7720 USDC |
6.4800 USDC |
6.9640 USDC |
6.7960 USDC |