Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
9.6795 USDC |
5,621.1779 ATOM |
9.6940 USDC |
9.5910 USDC |
9.8410 USDC |
9.8410 USDC |
| 2024-01-19 |
9.6448 USDC |
12,635.8057 ATOM |
9.6900 USDC |
9.2690 USDC |
9.8810 USDC |
9.6940 USDC |
| 2024-01-18 |
9.7286 USDC |
14,278.9712 ATOM |
10.1480 USDC |
9.5350 USDC |
10.2500 USDC |
9.6900 USDC |
| 2024-01-17 |
10.1390 USDC |
8,306.2010 ATOM |
10.3100 USDC |
9.9600 USDC |
10.3380 USDC |
10.1400 USDC |
| 2024-01-16 |
10.2914 USDC |
16,604.7903 ATOM |
10.1820 USDC |
10.0550 USDC |
10.5760 USDC |
10.2780 USDC |
| 2024-01-15 |
10.1509 USDC |
9,343.8868 ATOM |
9.9630 USDC |
9.9620 USDC |
10.3200 USDC |
10.1680 USDC |
| 2024-01-14 |
10.2409 USDC |
12,360.1726 ATOM |
10.1950 USDC |
9.9570 USDC |
10.5610 USDC |
9.9950 USDC |
| 2024-01-13 |
10.0871 USDC |
11,086.2328 ATOM |
9.9860 USDC |
9.6670 USDC |
10.3380 USDC |
10.2190 USDC |
| 2024-01-12 |
10.5235 USDC |
27,072.5426 ATOM |
10.6860 USDC |
9.5850 USDC |
10.9440 USDC |
9.9720 USDC |
| 2024-01-11 |
10.5822 USDC |
23,978.3505 ATOM |
10.4090 USDC |
10.2330 USDC |
10.9190 USDC |
10.6780 USDC |
| 2024-01-10 |
9.8429 USDC |
18,150.8772 ATOM |
9.6450 USDC |
9.3500 USDC |
10.6280 USDC |
10.3860 USDC |
| 2024-01-09 |
9.6687 USDC |
25,243.9404 ATOM |
9.9400 USDC |
9.3820 USDC |
10.0670 USDC |
9.6680 USDC |
| 2024-01-08 |
9.4759 USDC |
12,861.5708 ATOM |
9.4200 USDC |
8.8880 USDC |
10.0020 USDC |
9.9580 USDC |
| 2024-01-07 |
9.7196 USDC |
8,529.0580 ATOM |
9.8250 USDC |
9.3170 USDC |
9.9160 USDC |
9.4160 USDC |
| 2024-01-06 |
9.8994 USDC |
12,700.2087 ATOM |
10.3350 USDC |
9.5300 USDC |
10.4090 USDC |
9.8300 USDC |
| 2024-01-05 |
10.2273 USDC |
26,362.0226 ATOM |
10.2880 USDC |
9.7480 USDC |
10.7540 USDC |
10.3330 USDC |
| 2024-01-04 |
10.1583 USDC |
19,680.7506 ATOM |
9.9230 USDC |
9.7560 USDC |
10.3610 USDC |
10.2770 USDC |
| 2024-01-03 |
10.0382 USDC |
47,286.6539 ATOM |
10.9830 USDC |
8.6580 USDC |
11.3820 USDC |
9.9240 USDC |
| 2024-01-02 |
11.1987 USDC |
13,586.1714 ATOM |
11.2080 USDC |
10.9310 USDC |
11.4430 USDC |
10.9710 USDC |
| 2024-01-01 |
10.8846 USDC |
8,604.5795 ATOM |
10.6100 USDC |
10.4520 USDC |
11.1980 USDC |
11.1890 USDC |
| 2023-12-31 |
10.7769 USDC |
9,422.4114 ATOM |
10.7370 USDC |
10.3250 USDC |
10.9700 USDC |
10.5820 USDC |
| 2023-12-30 |
10.8353 USDC |
12,011.2949 ATOM |
10.9730 USDC |
10.5740 USDC |
11.0220 USDC |
10.7420 USDC |
| 2023-12-29 |
11.0622 USDC |
13,162.5411 ATOM |
11.4000 USDC |
10.7030 USDC |
11.5420 USDC |
10.9810 USDC |
| 2023-12-28 |
11.6206 USDC |
51,799.3830 ATOM |
11.9340 USDC |
11.3010 USDC |
12.2220 USDC |
11.4070 USDC |
| 2023-12-27 |
11.7061 USDC |
15,335.2593 ATOM |
11.6320 USDC |
11.1550 USDC |
12.1000 USDC |
11.9540 USDC |
| 2023-12-26 |
11.8134 USDC |
45,049.2747 ATOM |
11.9010 USDC |
11.0420 USDC |
12.5960 USDC |
11.6350 USDC |
| 2023-12-25 |
11.7180 USDC |
25,828.7485 ATOM |
11.2150 USDC |
11.0160 USDC |
12.0540 USDC |
11.8970 USDC |
| 2023-12-24 |
11.5024 USDC |
18,135.7367 ATOM |
11.3340 USDC |
11.0720 USDC |
11.7530 USDC |
11.2350 USDC |
| 2023-12-23 |
11.2163 USDC |
9,484.0867 ATOM |
11.4160 USDC |
11.0590 USDC |
11.4290 USDC |
11.3380 USDC |
| 2023-12-22 |
11.3366 USDC |
9,873.8280 ATOM |
11.4240 USDC |
10.9780 USDC |
11.7460 USDC |
11.4140 USDC |
| 2023-12-21 |
10.9849 USDC |
17,918.9330 ATOM |
10.6560 USDC |
10.4970 USDC |
11.5060 USDC |
11.3970 USDC |
| 2023-12-20 |
10.6577 USDC |
29,984.7481 ATOM |
10.4090 USDC |
10.2370 USDC |
10.8920 USDC |
10.6600 USDC |
| 2023-12-19 |
10.5545 USDC |
12,649.6571 ATOM |
10.8900 USDC |
10.2810 USDC |
11.0190 USDC |
10.4160 USDC |
| 2023-12-18 |
10.5990 USDC |
14,526.4286 ATOM |
11.1280 USDC |
10.2100 USDC |
11.1280 USDC |
10.8920 USDC |
| 2023-12-17 |
11.4265 USDC |
28,361.9009 ATOM |
12.0620 USDC |
11.0600 USDC |
12.0620 USDC |
11.0890 USDC |
| 2023-12-16 |
11.5682 USDC |
23,724.3389 ATOM |
10.8910 USDC |
10.7030 USDC |
12.0960 USDC |
12.0400 USDC |
| 2023-12-15 |
11.2455 USDC |
22,224.6108 ATOM |
11.5330 USDC |
10.8320 USDC |
11.5330 USDC |
10.8800 USDC |
| 2023-12-14 |
11.4892 USDC |
28,268.2916 ATOM |
11.6440 USDC |
11.0090 USDC |
11.9280 USDC |
11.5330 USDC |
| 2023-12-13 |
11.2259 USDC |
40,897.8503 ATOM |
11.7460 USDC |
10.7370 USDC |
11.9050 USDC |
11.6740 USDC |
| 2023-12-12 |
11.3685 USDC |
80,652.0478 ATOM |
9.8300 USDC |
9.8130 USDC |
12.4180 USDC |
11.7280 USDC |
| 2023-12-11 |
9.8022 USDC |
33,468.8714 ATOM |
10.7000 USDC |
9.2530 USDC |
10.7030 USDC |
9.8720 USDC |
| 2023-12-10 |
10.4299 USDC |
6,053.4061 ATOM |
10.5070 USDC |
10.1110 USDC |
10.6860 USDC |
10.6860 USDC |
| 2023-12-09 |
10.9208 USDC |
23,062.9950 ATOM |
10.4240 USDC |
10.3840 USDC |
11.3370 USDC |
10.4750 USDC |
| 2023-12-08 |
10.2208 USDC |
29,635.8988 ATOM |
9.9160 USDC |
9.8350 USDC |
10.6960 USDC |
10.4160 USDC |
| 2023-12-07 |
9.7903 USDC |
9,169.9075 ATOM |
9.7530 USDC |
9.5440 USDC |
10.0330 USDC |
9.9150 USDC |
| 2023-12-06 |
9.9694 USDC |
45,441.9668 ATOM |
9.9160 USDC |
9.7130 USDC |
10.3010 USDC |
9.7370 USDC |
| 2023-12-05 |
9.7051 USDC |
9,695.3785 ATOM |
9.7830 USDC |
9.4900 USDC |
9.9380 USDC |
9.8860 USDC |
| 2023-12-04 |
9.6374 USDC |
24,356.9008 ATOM |
9.5480 USDC |
9.2270 USDC |
9.8830 USDC |
9.7700 USDC |
| 2023-12-03 |
9.4897 USDC |
6,152.1918 ATOM |
9.6240 USDC |
9.3580 USDC |
9.6550 USDC |
9.5430 USDC |
| 2023-12-02 |
9.5724 USDC |
15,984.2383 ATOM |
9.4800 USDC |
9.4190 USDC |
9.7140 USDC |
9.6400 USDC |