Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
13.3456 USDC |
16,839.5640 ATOM |
13.3750 USDC |
12.8760 USDC |
13.5780 USDC |
13.1940 USDC |
| 2024-03-09 |
13.6009 USDC |
24,324.8119 ATOM |
13.4230 USDC |
13.3400 USDC |
13.9250 USDC |
13.3720 USDC |
| 2024-03-08 |
13.2329 USDC |
27,497.0992 ATOM |
13.9200 USDC |
12.7350 USDC |
14.0080 USDC |
13.4480 USDC |
| 2024-03-07 |
13.9224 USDC |
33,104.9585 ATOM |
14.2530 USDC |
13.5560 USDC |
14.5120 USDC |
13.9160 USDC |
| 2024-03-06 |
12.8531 USDC |
50,355.0974 ATOM |
12.0390 USDC |
11.5500 USDC |
14.3190 USDC |
14.2270 USDC |
| 2024-03-05 |
12.1524 USDC |
47,224.4445 ATOM |
12.4990 USDC |
10.6250 USDC |
12.8750 USDC |
12.0110 USDC |
| 2024-03-04 |
12.4614 USDC |
28,562.6202 ATOM |
12.1730 USDC |
12.0850 USDC |
12.8490 USDC |
12.4940 USDC |
| 2024-03-03 |
11.8203 USDC |
24,349.0360 ATOM |
12.2080 USDC |
11.2060 USDC |
12.2790 USDC |
12.1840 USDC |
| 2024-03-02 |
11.9422 USDC |
23,751.6276 ATOM |
11.6470 USDC |
11.6060 USDC |
12.2130 USDC |
12.2130 USDC |
| 2024-03-01 |
11.3566 USDC |
39,087.3170 ATOM |
11.2870 USDC |
11.2000 USDC |
11.6550 USDC |
11.6530 USDC |
| 2024-02-29 |
11.4686 USDC |
35,042.2578 ATOM |
11.3970 USDC |
10.9930 USDC |
12.2200 USDC |
11.2600 USDC |
| 2024-02-28 |
11.2972 USDC |
32,101.8847 ATOM |
11.1880 USDC |
10.6450 USDC |
11.7240 USDC |
11.4120 USDC |
| 2024-02-27 |
11.1528 USDC |
27,902.3429 ATOM |
11.1550 USDC |
10.8500 USDC |
11.5000 USDC |
11.1970 USDC |
| 2024-02-26 |
10.6751 USDC |
33,568.6383 ATOM |
10.3770 USDC |
10.2720 USDC |
11.1720 USDC |
11.1270 USDC |
| 2024-02-25 |
10.3127 USDC |
8,056.0501 ATOM |
10.4140 USDC |
10.2120 USDC |
10.4450 USDC |
10.3770 USDC |
| 2024-02-24 |
10.3115 USDC |
20,590.5535 ATOM |
9.9860 USDC |
9.7730 USDC |
10.5730 USDC |
10.4300 USDC |
| 2024-02-23 |
9.9119 USDC |
21,681.2476 ATOM |
9.7650 USDC |
9.6670 USDC |
10.1020 USDC |
9.9530 USDC |
| 2024-02-22 |
9.8481 USDC |
39,501.2246 ATOM |
9.9860 USDC |
9.7100 USDC |
10.0420 USDC |
9.7730 USDC |
| 2024-02-21 |
9.9850 USDC |
16,496.8051 ATOM |
10.3510 USDC |
9.7370 USDC |
10.3530 USDC |
9.9770 USDC |
| 2024-02-20 |
10.4115 USDC |
23,636.2000 ATOM |
10.7460 USDC |
9.9840 USDC |
10.7510 USDC |
10.3630 USDC |
| 2024-02-19 |
10.6428 USDC |
24,139.4726 ATOM |
10.6040 USDC |
10.4890 USDC |
10.7920 USDC |
10.7370 USDC |
| 2024-02-18 |
10.4201 USDC |
8,040.3813 ATOM |
10.2820 USDC |
10.2110 USDC |
10.6430 USDC |
10.5840 USDC |
| 2024-02-17 |
10.1702 USDC |
8,730.0391 ATOM |
10.2570 USDC |
9.8850 USDC |
10.3350 USDC |
10.2780 USDC |
| 2024-02-16 |
10.2576 USDC |
13,987.5529 ATOM |
10.3390 USDC |
10.0000 USDC |
10.4770 USDC |
10.2490 USDC |
| 2024-02-15 |
10.2608 USDC |
17,512.6408 ATOM |
10.2570 USDC |
10.0910 USDC |
10.4520 USDC |
10.3430 USDC |
| 2024-02-14 |
10.2614 USDC |
10,904.0223 ATOM |
10.3100 USDC |
10.0650 USDC |
10.4310 USDC |
10.2540 USDC |
| 2024-02-13 |
10.0926 USDC |
14,660.1851 ATOM |
9.9130 USDC |
9.8770 USDC |
10.3860 USDC |
10.2910 USDC |
| 2024-02-12 |
9.7617 USDC |
14,224.0973 ATOM |
9.7250 USDC |
9.5020 USDC |
10.0290 USDC |
9.9170 USDC |
| 2024-02-11 |
9.9361 USDC |
16,536.5331 ATOM |
9.9600 USDC |
9.6020 USDC |
10.2660 USDC |
9.7370 USDC |
| 2024-02-10 |
10.0187 USDC |
5,017.5250 ATOM |
10.0430 USDC |
9.9140 USDC |
10.0980 USDC |
9.9710 USDC |
| 2024-02-09 |
9.9092 USDC |
16,556.6049 ATOM |
9.6500 USDC |
9.6210 USDC |
10.1950 USDC |
10.0210 USDC |
| 2024-02-08 |
9.5737 USDC |
25,579.7791 ATOM |
9.5980 USDC |
9.4460 USDC |
9.7420 USDC |
9.6370 USDC |
| 2024-02-07 |
9.3785 USDC |
10,875.0173 ATOM |
9.1310 USDC |
9.1200 USDC |
9.6600 USDC |
9.5690 USDC |
| 2024-02-06 |
9.1309 USDC |
8,694.9702 ATOM |
9.0550 USDC |
9.0290 USDC |
9.2210 USDC |
9.1260 USDC |
| 2024-02-05 |
8.9536 USDC |
10,575.3524 ATOM |
8.9430 USDC |
8.8400 USDC |
9.1670 USDC |
9.0500 USDC |
| 2024-02-04 |
9.0377 USDC |
5,092.7568 ATOM |
9.0490 USDC |
8.9430 USDC |
9.1040 USDC |
8.9630 USDC |
| 2024-02-03 |
9.1551 USDC |
3,009.8822 ATOM |
9.1670 USDC |
9.0430 USDC |
9.2100 USDC |
9.0430 USDC |
| 2024-02-02 |
9.1676 USDC |
8,746.9899 ATOM |
9.1460 USDC |
9.0880 USDC |
9.2690 USDC |
9.1530 USDC |
| 2024-02-01 |
9.0684 USDC |
13,463.6579 ATOM |
9.1100 USDC |
8.9680 USDC |
9.2740 USDC |
9.1370 USDC |
| 2024-01-31 |
9.2579 USDC |
13,862.5611 ATOM |
9.4250 USDC |
9.0090 USDC |
9.4390 USDC |
9.0950 USDC |
| 2024-01-30 |
9.5155 USDC |
9,944.1171 ATOM |
9.6450 USDC |
9.3170 USDC |
9.7200 USDC |
9.4200 USDC |
| 2024-01-29 |
9.5620 USDC |
6,728.6466 ATOM |
9.4030 USDC |
9.3940 USDC |
9.6910 USDC |
9.6720 USDC |
| 2024-01-28 |
9.5524 USDC |
14,691.3177 ATOM |
9.6670 USDC |
9.3500 USDC |
9.7630 USDC |
9.4210 USDC |
| 2024-01-27 |
9.5806 USDC |
2,629.5847 ATOM |
9.6350 USDC |
9.4390 USDC |
9.7260 USDC |
9.6700 USDC |
| 2024-01-26 |
9.5047 USDC |
7,738.4194 ATOM |
9.2100 USDC |
9.1670 USDC |
9.7420 USDC |
9.6280 USDC |
| 2024-01-25 |
9.1995 USDC |
4,427.7551 ATOM |
9.3380 USDC |
9.0530 USDC |
9.3500 USDC |
9.2240 USDC |
| 2024-01-24 |
9.2385 USDC |
7,668.0040 ATOM |
9.1950 USDC |
9.1370 USDC |
9.3650 USDC |
9.3650 USDC |
| 2024-01-23 |
9.0500 USDC |
14,873.2583 ATOM |
9.1580 USDC |
8.6810 USDC |
9.3270 USDC |
9.2170 USDC |
| 2024-01-22 |
9.3127 USDC |
13,375.1425 ATOM |
9.6440 USDC |
9.0400 USDC |
9.6680 USDC |
9.1690 USDC |
| 2024-01-21 |
9.7773 USDC |
6,896.5050 ATOM |
9.8160 USDC |
9.6210 USDC |
9.9380 USDC |
9.6420 USDC |