Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
8.0692 USDC |
2,850.4325 ATOM |
8.2060 USDC |
7.9340 USDC |
8.2530 USDC |
8.1990 USDC |
| 2024-04-28 |
8.3787 USDC |
2,332.8127 ATOM |
8.4260 USDC |
8.1680 USDC |
8.5000 USDC |
8.1970 USDC |
| 2024-04-27 |
8.1961 USDC |
6,379.1504 ATOM |
8.3240 USDC |
7.9720 USDC |
8.4510 USDC |
8.3780 USDC |
| 2024-04-26 |
8.2767 USDC |
2,986.2466 ATOM |
8.3270 USDC |
8.1480 USDC |
8.3980 USDC |
8.3010 USDC |
| 2024-04-25 |
8.3819 USDC |
6,918.6467 ATOM |
8.4260 USDC |
8.2200 USDC |
8.4960 USDC |
8.3250 USDC |
| 2024-04-24 |
8.6878 USDC |
8,593.8195 ATOM |
8.7050 USDC |
8.3210 USDC |
8.8760 USDC |
8.3880 USDC |
| 2024-04-23 |
8.9058 USDC |
6,009.0821 ATOM |
8.9840 USDC |
8.6700 USDC |
9.2130 USDC |
8.7000 USDC |
| 2024-04-22 |
8.9010 USDC |
14,139.8586 ATOM |
8.7900 USDC |
8.6850 USDC |
9.0220 USDC |
8.9250 USDC |
| 2024-04-21 |
8.6665 USDC |
4,169.5818 ATOM |
8.6180 USDC |
8.5000 USDC |
8.8190 USDC |
8.7470 USDC |
| 2024-04-20 |
8.3932 USDC |
3,886.3730 ATOM |
8.1330 USDC |
8.1110 USDC |
8.6950 USDC |
8.6760 USDC |
| 2024-04-19 |
8.1855 USDC |
7,500.7404 ATOM |
8.1880 USDC |
7.6230 USDC |
8.3750 USDC |
8.1810 USDC |
| 2024-04-18 |
8.1398 USDC |
3,865.0151 ATOM |
8.0100 USDC |
7.8840 USDC |
8.3230 USDC |
8.2150 USDC |
| 2024-04-17 |
8.0883 USDC |
13,723.5526 ATOM |
8.1360 USDC |
7.7910 USDC |
8.2790 USDC |
8.0480 USDC |
| 2024-04-16 |
8.1151 USDC |
11,839.3388 ATOM |
8.1180 USDC |
7.7880 USDC |
8.2490 USDC |
8.1720 USDC |
| 2024-04-15 |
8.3488 USDC |
10,730.4716 ATOM |
8.3390 USDC |
7.8680 USDC |
8.7410 USDC |
8.1180 USDC |
| 2024-04-14 |
8.3062 USDC |
14,979.1502 ATOM |
8.0570 USDC |
7.7870 USDC |
8.5200 USDC |
8.3430 USDC |
| 2024-04-13 |
8.0993 USDC |
45,050.5613 ATOM |
9.3720 USDC |
7.0250 USDC |
9.3720 USDC |
8.0710 USDC |
| 2024-04-12 |
9.4103 USDC |
55,765.1168 ATOM |
10.7690 USDC |
8.5290 USDC |
10.9010 USDC |
9.3820 USDC |
| 2024-04-11 |
10.7682 USDC |
4,494.7704 ATOM |
10.7880 USDC |
10.5920 USDC |
10.9440 USDC |
10.7630 USDC |
| 2024-04-10 |
10.6630 USDC |
9,715.5094 ATOM |
10.8140 USDC |
10.3380 USDC |
10.8770 USDC |
10.8140 USDC |
| 2024-04-09 |
11.0413 USDC |
8,216.7103 ATOM |
11.3070 USDC |
10.7770 USDC |
11.3150 USDC |
10.8400 USDC |
| 2024-04-08 |
11.3119 USDC |
10,299.5397 ATOM |
11.0710 USDC |
10.9250 USDC |
11.4110 USDC |
11.3070 USDC |
| 2024-04-07 |
11.1336 USDC |
7,029.5954 ATOM |
11.1050 USDC |
10.9380 USDC |
11.2350 USDC |
11.0920 USDC |
| 2024-04-06 |
11.0476 USDC |
4,693.8807 ATOM |
10.8920 USDC |
10.8520 USDC |
11.1810 USDC |
11.1210 USDC |
| 2024-04-05 |
10.8430 USDC |
20,228.4344 ATOM |
11.0010 USDC |
10.6470 USDC |
11.0540 USDC |
10.8990 USDC |
| 2024-04-04 |
11.0359 USDC |
24,461.3744 ATOM |
10.8140 USDC |
10.6660 USDC |
11.2890 USDC |
11.0170 USDC |
| 2024-04-03 |
10.9783 USDC |
22,462.9736 ATOM |
10.9690 USDC |
10.6600 USDC |
11.2350 USDC |
10.8260 USDC |
| 2024-04-02 |
11.1893 USDC |
32,764.5859 ATOM |
11.6300 USDC |
10.8200 USDC |
11.6820 USDC |
10.9700 USDC |
| 2024-04-01 |
11.7928 USDC |
19,096.6931 ATOM |
12.2770 USDC |
11.3910 USDC |
12.3890 USDC |
11.6310 USDC |
| 2024-03-31 |
12.2595 USDC |
6,867.0467 ATOM |
12.2470 USDC |
12.1500 USDC |
12.3950 USDC |
12.3010 USDC |
| 2024-03-30 |
12.7181 USDC |
26,592.9882 ATOM |
12.5080 USDC |
12.2220 USDC |
12.8460 USDC |
12.2580 USDC |
| 2024-03-29 |
12.3346 USDC |
15,229.6879 ATOM |
12.2850 USDC |
12.0580 USDC |
12.6100 USDC |
12.5230 USDC |
| 2024-03-28 |
12.4136 USDC |
12,027.2216 ATOM |
12.6100 USDC |
12.1650 USDC |
12.6480 USDC |
12.2960 USDC |
| 2024-03-27 |
12.4718 USDC |
25,149.0574 ATOM |
12.2160 USDC |
11.8330 USDC |
13.0370 USDC |
12.6400 USDC |
| 2024-03-26 |
12.2364 USDC |
15,797.3959 ATOM |
12.2090 USDC |
11.9360 USDC |
12.3770 USDC |
12.2100 USDC |
| 2024-03-25 |
12.0313 USDC |
10,564.2927 ATOM |
11.5890 USDC |
11.5410 USDC |
12.3020 USDC |
12.1840 USDC |
| 2024-03-24 |
11.4607 USDC |
3,679.8900 ATOM |
11.3650 USDC |
11.2740 USDC |
11.6750 USDC |
11.5940 USDC |
| 2024-03-23 |
11.4929 USDC |
6,622.1477 ATOM |
11.4180 USDC |
11.2470 USDC |
11.6390 USDC |
11.3330 USDC |
| 2024-03-22 |
11.4967 USDC |
20,209.9950 ATOM |
11.6160 USDC |
11.1020 USDC |
11.8330 USDC |
11.4070 USDC |
| 2024-03-21 |
11.7891 USDC |
14,364.7573 ATOM |
11.7360 USDC |
11.5150 USDC |
11.9630 USDC |
11.6240 USDC |
| 2024-03-20 |
11.1663 USDC |
23,965.3740 ATOM |
10.8670 USDC |
10.6960 USDC |
11.7930 USDC |
11.7560 USDC |
| 2024-03-19 |
11.2734 USDC |
42,727.3881 ATOM |
11.7120 USDC |
10.6350 USDC |
11.8240 USDC |
10.8920 USDC |
| 2024-03-18 |
11.8758 USDC |
16,333.7349 ATOM |
12.2420 USDC |
11.5450 USDC |
12.4300 USDC |
11.7320 USDC |
| 2024-03-17 |
12.0399 USDC |
14,464.0501 ATOM |
11.9540 USDC |
11.4970 USDC |
12.3840 USDC |
12.2650 USDC |
| 2024-03-16 |
12.3052 USDC |
14,876.1021 ATOM |
12.6320 USDC |
11.6070 USDC |
12.8570 USDC |
11.9250 USDC |
| 2024-03-15 |
12.6106 USDC |
33,044.7764 ATOM |
13.6790 USDC |
11.8180 USDC |
13.8310 USDC |
12.6280 USDC |
| 2024-03-14 |
13.6520 USDC |
35,279.0979 ATOM |
14.1410 USDC |
12.9020 USDC |
14.2840 USDC |
13.6920 USDC |
| 2024-03-13 |
13.6683 USDC |
16,631.9539 ATOM |
13.3910 USDC |
13.2680 USDC |
14.1260 USDC |
14.1260 USDC |
| 2024-03-12 |
13.3312 USDC |
23,562.6946 ATOM |
13.7360 USDC |
12.6580 USDC |
13.8310 USDC |
13.4050 USDC |
| 2024-03-11 |
13.4791 USDC |
21,073.1922 ATOM |
13.1960 USDC |
12.6400 USDC |
13.8630 USDC |
13.7280 USDC |