Identifier on OKEx: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
6.5114 USDC |
37,235.3450 ATOM |
6.9790 USDC |
6.2240 USDC |
6.9790 USDC |
6.7000 USDC |
| 2024-06-17 |
7.0370 USDC |
10,222.1957 ATOM |
7.1750 USDC |
6.7490 USDC |
7.2130 USDC |
6.9860 USDC |
| 2024-06-16 |
7.1497 USDC |
1,806.4765 ATOM |
7.1300 USDC |
7.0490 USDC |
7.2350 USDC |
7.2170 USDC |
| 2024-06-15 |
7.1364 USDC |
2,839.1381 ATOM |
7.1230 USDC |
7.0950 USDC |
7.2120 USDC |
7.1510 USDC |
| 2024-06-14 |
7.1098 USDC |
11,468.8602 ATOM |
7.4370 USDC |
6.9480 USDC |
7.4960 USDC |
7.1110 USDC |
| 2024-06-13 |
7.5582 USDC |
2,021.3635 ATOM |
7.7590 USDC |
7.3720 USDC |
7.7910 USDC |
7.4340 USDC |
| 2024-06-12 |
7.7148 USDC |
6,007.6536 ATOM |
7.5280 USDC |
7.4120 USDC |
7.8830 USDC |
7.7820 USDC |
| 2024-06-11 |
7.6309 USDC |
14,744.2545 ATOM |
7.8110 USDC |
7.3690 USDC |
7.8550 USDC |
7.5150 USDC |
| 2024-06-10 |
7.8363 USDC |
4,560.3240 ATOM |
7.8770 USDC |
7.7230 USDC |
7.9230 USDC |
7.8680 USDC |
| 2024-06-09 |
7.8481 USDC |
26,649.6322 ATOM |
7.7500 USDC |
7.7350 USDC |
7.9760 USDC |
7.8790 USDC |
| 2024-06-08 |
7.8711 USDC |
8,596.2876 ATOM |
8.0700 USDC |
7.7320 USDC |
8.1120 USDC |
7.7680 USDC |
| 2024-06-07 |
8.1782 USDC |
17,233.2496 ATOM |
8.6250 USDC |
7.4440 USDC |
8.6930 USDC |
8.0940 USDC |
| 2024-06-06 |
8.6894 USDC |
11,603.5868 ATOM |
8.7060 USDC |
8.5880 USDC |
8.8040 USDC |
8.6260 USDC |
| 2024-06-05 |
8.6400 USDC |
1,953.2696 ATOM |
8.5530 USDC |
8.5000 USDC |
8.7370 USDC |
8.6960 USDC |
| 2024-06-04 |
8.4180 USDC |
1,064.5853 ATOM |
8.3170 USDC |
8.2880 USDC |
8.5490 USDC |
8.5490 USDC |
| 2024-06-03 |
8.4297 USDC |
4,660.1298 ATOM |
8.2620 USDC |
8.2500 USDC |
8.4890 USDC |
8.3310 USDC |
| 2024-06-02 |
8.2837 USDC |
3,676.3303 ATOM |
8.3310 USDC |
8.1650 USDC |
8.3910 USDC |
8.2980 USDC |
| 2024-06-01 |
8.3157 USDC |
1,053.9533 ATOM |
8.3060 USDC |
8.2530 USDC |
8.3700 USDC |
8.3210 USDC |
| 2024-05-31 |
8.3499 USDC |
6,028.0138 ATOM |
8.5310 USDC |
8.2400 USDC |
8.5310 USDC |
8.3100 USDC |
| 2024-05-30 |
8.5513 USDC |
3,821.7991 ATOM |
8.6130 USDC |
8.3840 USDC |
8.7030 USDC |
8.5530 USDC |
| 2024-05-29 |
8.7844 USDC |
13,499.7944 ATOM |
8.7250 USDC |
8.6180 USDC |
8.8960 USDC |
8.6180 USDC |
| 2024-05-28 |
8.6343 USDC |
4,072.0113 ATOM |
8.6830 USDC |
8.4630 USDC |
8.8190 USDC |
8.6930 USDC |
| 2024-05-27 |
8.5719 USDC |
7,641.7748 ATOM |
8.4260 USDC |
8.3970 USDC |
8.7230 USDC |
8.6690 USDC |
| 2024-05-26 |
8.3702 USDC |
2,177.0626 ATOM |
8.4410 USDC |
8.3070 USDC |
8.4850 USDC |
8.4200 USDC |
| 2024-05-25 |
8.4807 USDC |
2,276.3484 ATOM |
8.4500 USDC |
8.4250 USDC |
8.5310 USDC |
8.4710 USDC |
| 2024-05-24 |
8.4034 USDC |
3,538.3535 ATOM |
8.3550 USDC |
8.1970 USDC |
8.4760 USDC |
8.4580 USDC |
| 2024-05-23 |
8.3165 USDC |
11,453.9128 ATOM |
8.5770 USDC |
7.9920 USDC |
8.6300 USDC |
8.3580 USDC |
| 2024-05-22 |
8.6251 USDC |
4,202.2842 ATOM |
8.7670 USDC |
8.4520 USDC |
8.7680 USDC |
8.5600 USDC |
| 2024-05-21 |
8.8484 USDC |
12,029.6784 ATOM |
8.9430 USDC |
8.7180 USDC |
9.0360 USDC |
8.7730 USDC |
| 2024-05-20 |
8.5906 USDC |
16,243.5878 ATOM |
8.2250 USDC |
8.1360 USDC |
8.9590 USDC |
8.9280 USDC |
| 2024-05-19 |
8.3984 USDC |
1,096.7123 ATOM |
8.6120 USDC |
8.1740 USDC |
8.6120 USDC |
8.2240 USDC |
| 2024-05-18 |
8.6283 USDC |
7,104.4301 ATOM |
8.6750 USDC |
8.5600 USDC |
8.7370 USDC |
8.6130 USDC |
| 2024-05-17 |
8.6556 USDC |
12,019.9850 ATOM |
8.5430 USDC |
8.4600 USDC |
8.7800 USDC |
8.6610 USDC |
| 2024-05-16 |
8.4398 USDC |
8,650.1026 ATOM |
8.4690 USDC |
8.2800 USDC |
8.5370 USDC |
8.5340 USDC |
| 2024-05-15 |
8.2793 USDC |
8,049.3023 ATOM |
8.1390 USDC |
8.0000 USDC |
8.5330 USDC |
8.4510 USDC |
| 2024-05-14 |
8.3352 USDC |
6,263.8289 ATOM |
8.3800 USDC |
8.1270 USDC |
8.4400 USDC |
8.1310 USDC |
| 2024-05-13 |
8.4726 USDC |
3,303.9543 ATOM |
8.5240 USDC |
8.2810 USDC |
8.6750 USDC |
8.3970 USDC |
| 2024-05-12 |
8.6104 USDC |
2,503.7702 ATOM |
8.5610 USDC |
8.4670 USDC |
8.6720 USDC |
8.4900 USDC |
| 2024-05-11 |
8.6040 USDC |
2,359.0621 ATOM |
8.6920 USDC |
8.4850 USDC |
8.7390 USDC |
8.4850 USDC |
| 2024-05-10 |
8.9142 USDC |
8,064.2237 ATOM |
9.1460 USDC |
8.6270 USDC |
9.1670 USDC |
8.6660 USDC |
| 2024-05-09 |
8.9853 USDC |
27,728.5540 ATOM |
9.1030 USDC |
8.8740 USDC |
9.2990 USDC |
9.1290 USDC |
| 2024-05-08 |
9.0881 USDC |
11,770.0770 ATOM |
8.9730 USDC |
8.8740 USDC |
9.3270 USDC |
9.0790 USDC |
| 2024-05-07 |
9.2226 USDC |
19,088.4961 ATOM |
9.2100 USDC |
8.9320 USDC |
9.3900 USDC |
8.9350 USDC |
| 2024-05-06 |
9.3499 USDC |
9,875.9157 ATOM |
9.3170 USDC |
9.1780 USDC |
9.5070 USDC |
9.2010 USDC |
| 2024-05-05 |
9.1670 USDC |
7,565.1065 ATOM |
8.6960 USDC |
8.6280 USDC |
9.4100 USDC |
9.3380 USDC |
| 2024-05-04 |
8.7394 USDC |
2,458.0181 ATOM |
8.7980 USDC |
8.6640 USDC |
8.8350 USDC |
8.7010 USDC |
| 2024-05-03 |
8.7221 USDC |
4,050.8092 ATOM |
8.6400 USDC |
8.5480 USDC |
8.9180 USDC |
8.7690 USDC |
| 2024-05-02 |
8.8406 USDC |
23,248.4372 ATOM |
8.7270 USDC |
8.5850 USDC |
9.1300 USDC |
8.6950 USDC |
| 2024-05-01 |
8.4281 USDC |
99,081.4740 ATOM |
8.4930 USDC |
8.0690 USDC |
8.7890 USDC |
8.7410 USDC |
| 2024-04-30 |
8.3146 USDC |
63,274.6115 ATOM |
8.1310 USDC |
7.6420 USDC |
8.5870 USDC |
8.4700 USDC |