Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0065 ETH |
12,112.5669 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2023-03-21 |
0.0066 ETH |
25,875.0003 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2023-03-20 |
0.0068 ETH |
9,543.0509 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2023-03-19 |
0.0070 ETH |
11,685.5589 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2023-03-18 |
0.0072 ETH |
14,037.7629 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2023-03-17 |
0.0075 ETH |
12,005.9909 ATOM |
0.0077 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-16 |
0.0076 ETH |
20,324.3398 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-15 |
0.0076 ETH |
22,402.6516 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-14 |
0.0074 ETH |
27,455.2590 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0077 ETH |
| 2023-03-13 |
0.0073 ETH |
12,780.8247 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0072 ETH |
| 2023-03-12 |
0.0075 ETH |
13,045.2669 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2023-03-11 |
0.0076 ETH |
14,875.6569 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
19,616.1884 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2023-03-09 |
0.0072 ETH |
15,025.0695 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-08 |
0.0073 ETH |
11,323.3296 ATOM |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2023-03-07 |
0.0076 ETH |
8,448.0094 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0077 ETH |
9,046.4377 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-05 |
0.0077 ETH |
8,830.9448 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-03-04 |
0.0076 ETH |
8,734.2467 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0076 ETH |
7,972.2322 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-02 |
0.0076 ETH |
6,816.0256 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
7,555.7422 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
8,252.8577 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
6,733.9387 ATOM |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
8,791.7491 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
8,387.3887 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-02-24 |
0.0083 ETH |
7,168.2653 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-02-23 |
0.0083 ETH |
8,286.8904 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-22 |
0.0083 ETH |
7,560.4620 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0084 ETH |
7,373.7348 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-20 |
0.0084 ETH |
7,765.9686 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-19 |
0.0085 ETH |
8,064.5738 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
7,703.8390 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-17 |
0.0083 ETH |
7,288.4104 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-02-16 |
0.0083 ETH |
8,046.9115 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-02-15 |
0.0086 ETH |
6,260.4564 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-14 |
0.0087 ETH |
10,388.9595 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-02-13 |
0.0088 ETH |
9,443.0636 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
8,891.1600 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-11 |
0.0089 ETH |
8,475.4949 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
7,493.1899 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0090 ETH |
7,872.7099 ATOM |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2023-02-08 |
0.0090 ETH |
6,299.7508 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-02-07 |
0.0089 ETH |
4,174.5574 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
917.9394 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-05 |
0.0088 ETH |
8,032.3191 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0091 ETH |
| 2023-02-04 |
0.0089 ETH |
8,155.2155 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0090 ETH |
7,851.2972 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0088 ETH |
7,106.3900 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-02-01 |
0.0088 ETH |
11,594.3031 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |