Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0076 ETH |
9,135.1257 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-12-11 |
0.0077 ETH |
12,298.9835 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2022-12-10 |
0.0077 ETH |
13,017.3232 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2022-12-09 |
0.0077 ETH |
9,833.4897 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-12-08 |
0.0078 ETH |
8,214.7497 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-07 |
0.0079 ETH |
14,698.7472 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-12-06 |
0.0081 ETH |
11,102.8637 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-12-05 |
0.0081 ETH |
9,870.7016 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-12-04 |
0.0080 ETH |
9,151.2639 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-03 |
0.0080 ETH |
9,831.1321 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-12-02 |
0.0080 ETH |
13,469.2948 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-12-01 |
0.0081 ETH |
17,906.7364 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-11-30 |
0.0082 ETH |
25,366.3084 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2022-11-29 |
0.0083 ETH |
47,573.9603 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-28 |
0.0083 ETH |
14,772.0886 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2022-11-27 |
0.0084 ETH |
9,199.4349 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-26 |
0.0084 ETH |
12,959.1308 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2022-11-25 |
0.0084 ETH |
8,058.4592 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-24 |
0.0083 ETH |
20,674.5897 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-23 |
0.0084 ETH |
12,678.5239 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-22 |
0.0083 ETH |
34,259.9809 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-21 |
0.0081 ETH |
8,138.2308 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2022-11-20 |
0.0082 ETH |
10,387.4509 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-19 |
0.0082 ETH |
8,752.1799 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |
| 2022-11-18 |
0.0083 ETH |
9,100.3586 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-11-17 |
0.0083 ETH |
17,145.4837 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-11-16 |
0.0084 ETH |
8,581.9236 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-11-15 |
0.0084 ETH |
21,388.0212 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0086 ETH |
0.0084 ETH |
| 2022-11-14 |
0.0083 ETH |
11,493.1934 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2022-11-13 |
0.0086 ETH |
10,796.1903 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2022-11-12 |
0.0088 ETH |
9,155.6381 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2022-11-11 |
0.0093 ETH |
8,327.7736 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0091 ETH |
| 2022-11-10 |
0.0092 ETH |
13,131.7105 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-11-09 |
0.0093 ETH |
20,955.2936 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0097 ETH |
0.0089 ETH |
| 2022-11-08 |
0.0090 ETH |
33,548.2436 ATOM |
0.0091 ETH |
0.0086 ETH |
0.0094 ETH |
0.0091 ETH |
| 2022-11-07 |
0.0091 ETH |
15,222.6601 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-11-06 |
0.0093 ETH |
9,782.7113 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-11-05 |
0.0094 ETH |
13,840.6257 ATOM |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-11-04 |
0.0092 ETH |
20,408.4424 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-11-03 |
0.0088 ETH |
15,959.9618 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-11-02 |
0.0088 ETH |
26,839.8337 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-11-01 |
0.0089 ETH |
10,620.2286 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2022-10-31 |
0.0089 ETH |
14,532.6729 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-10-30 |
0.0085 ETH |
21,007.8453 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0089 ETH |
0.0088 ETH |
| 2022-10-29 |
0.0084 ETH |
15,007.3622 ATOM |
0.0087 ETH |
0.0082 ETH |
0.0089 ETH |
0.0083 ETH |
| 2022-10-28 |
0.0088 ETH |
23,607.0687 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0094 ETH |
0.0087 ETH |
| 2022-10-27 |
0.0083 ETH |
19,616.0653 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0085 ETH |
0.0084 ETH |
| 2022-10-26 |
0.0080 ETH |
17,777.2860 ATOM |
0.0082 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2022-10-25 |
0.0084 ETH |
17,982.2821 ATOM |
0.0087 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2022-10-24 |
0.0088 ETH |
16,170.1390 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |