Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0060 ETH |
5,892.9268 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
5,866.6365 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0057 ETH |
3,690.6097 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0059 ETH |
6,409.0454 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-05-07 |
0.0057 ETH |
2,143.9816 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-06 |
0.0057 ETH |
5,763.1341 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
5,489.2910 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
5,141.8223 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0059 ETH |
23,336.9436 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-02 |
0.0060 ETH |
9,957.1252 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0061 ETH |
2,361.3760 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
2,386.7899 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-29 |
0.0062 ETH |
2,000.4004 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0061 ETH |
2,101.6567 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0060 ETH |
4,831.6302 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-26 |
0.0058 ETH |
5,178.3316 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-25 |
0.0059 ETH |
1,070.6181 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-24 |
0.0059 ETH |
1,433.5437 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-23 |
0.0058 ETH |
1,336.2466 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-22 |
0.0059 ETH |
2,600.2153 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-21 |
0.0059 ETH |
2,686.9498 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-04-20 |
0.0060 ETH |
2,902.1830 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-04-19 |
0.0060 ETH |
7,648.0722 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-18 |
0.0060 ETH |
2,555.5802 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-17 |
0.0060 ETH |
4,956.2177 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2023-04-16 |
0.0061 ETH |
5,687.6392 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-15 |
0.0059 ETH |
3,976.9523 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-04-14 |
0.0057 ETH |
27,664.0545 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-04-13 |
0.0059 ETH |
8,087.9156 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-12 |
0.0059 ETH |
4,823.4807 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-11 |
0.0059 ETH |
7,834.2535 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-04-10 |
0.0059 ETH |
10,660.4053 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-09 |
0.0059 ETH |
7,069.6016 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-08 |
0.0059 ETH |
7,725.3680 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-04-07 |
0.0059 ETH |
11,066.7640 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-04-06 |
0.0061 ETH |
12,163.0627 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-05 |
0.0060 ETH |
15,632.9774 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-04 |
0.0061 ETH |
14,561.1926 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-03 |
0.0061 ETH |
9,483.9169 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-02 |
0.0062 ETH |
10,869.4242 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-04-01 |
0.0061 ETH |
11,630.0621 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2023-03-31 |
0.0062 ETH |
7,827.7957 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-03-30 |
0.0062 ETH |
7,983.4090 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-03-29 |
0.0063 ETH |
7,690.3646 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-28 |
0.0064 ETH |
13,367.9896 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2023-03-27 |
0.0063 ETH |
10,586.9227 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2023-03-26 |
0.0064 ETH |
5,422.6734 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-25 |
0.0064 ETH |
8,186.0656 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2023-03-24 |
0.0064 ETH |
16,230.5923 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2023-03-23 |
0.0065 ETH |
7,143.2980 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |