Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0034 ETH |
8,540.8458 ATOM |
0.0034 ETH |
0.0032 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-03-05 |
0.0034 ETH |
5,846.4350 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-04 |
0.0035 ETH |
4,684.1550 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2024-03-03 |
0.0035 ETH |
3,780.5954 ATOM |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-03-02 |
0.0035 ETH |
5,662.6164 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-01 |
0.0033 ETH |
1,476.1582 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-29 |
0.0034 ETH |
3,131.7049 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-28 |
0.0034 ETH |
6,579.4383 ATOM |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-02-27 |
0.0035 ETH |
4,185.6760 ATOM |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-26 |
0.0034 ETH |
2,921.9643 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-02-25 |
0.0034 ETH |
2,107.3311 ATOM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-02-24 |
0.0035 ETH |
3,382.2452 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-02-23 |
0.0034 ETH |
3,609.3359 ATOM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-22 |
0.0033 ETH |
3,104.5476 ATOM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-21 |
0.0034 ETH |
2,867.3461 ATOM |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-02-20 |
0.0035 ETH |
2,433.7524 ATOM |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-02-19 |
0.0036 ETH |
2,190.7377 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-18 |
0.0037 ETH |
798.7383 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-17 |
0.0037 ETH |
1,198.7109 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-16 |
0.0036 ETH |
1,768.7649 ATOM |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-15 |
0.0037 ETH |
2,826.9736 ATOM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-02-14 |
0.0038 ETH |
1,726.5331 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-13 |
0.0038 ETH |
4,154.8133 ATOM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-12 |
0.0038 ETH |
2,292.6065 ATOM |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2024-02-11 |
0.0040 ETH |
3,530.0555 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-02-10 |
0.0040 ETH |
1,316.2708 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-09 |
0.0040 ETH |
3,175.6691 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-02-08 |
0.0040 ETH |
1,645.4596 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-07 |
0.0039 ETH |
1,884.5855 ATOM |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-06 |
0.0039 ETH |
1,294.5609 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-02-05 |
0.0039 ETH |
407.1998 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-02-04 |
0.0040 ETH |
705.7084 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-02-03 |
0.0040 ETH |
122.9325 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-02 |
0.0040 ETH |
1,230.6701 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-02-01 |
0.0040 ETH |
2,121.5235 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2024-01-31 |
0.0040 ETH |
3,694.4363 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-30 |
0.0041 ETH |
2,585.2480 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-29 |
0.0042 ETH |
609.9184 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-28 |
0.0042 ETH |
1,717.0936 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-27 |
0.0042 ETH |
1,169.1716 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0043 ETH |
702.3998 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-01-25 |
0.0042 ETH |
1,068.4767 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-24 |
0.0042 ETH |
494.3848 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-01-23 |
0.0040 ETH |
1,592.3845 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0039 ETH |
4,687.1244 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-21 |
0.0040 ETH |
194.6868 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-01-20 |
0.0039 ETH |
686.0468 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-19 |
0.0039 ETH |
1,290.6767 ATOM |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-18 |
0.0040 ETH |
1,001.7367 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-17 |
0.0040 ETH |
1,527.9627 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |