Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2023-09-22 0.0045 ETH 550.9198 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-09-21 0.0046 ETH 984.7619 ATOM 0.0045 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2023-09-20 0.0045 ETH 802.6669 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0045 ETH
2023-09-19 0.0045 ETH 1,319.9090 ATOM 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2023-09-18 0.0044 ETH 1,775.9851 ATOM 0.0042 ETH 0.0042 ETH 0.0045 ETH 0.0045 ETH
2023-09-17 0.0043 ETH 1,435.5854 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-09-16 0.0043 ETH 516.5280 ATOM 0.0042 ETH 0.0042 ETH 0.0044 ETH 0.0044 ETH
2023-09-15 0.0042 ETH 1,858.9567 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-09-14 0.0041 ETH 942.1760 ATOM 0.0041 ETH 0.0040 ETH 0.0042 ETH 0.0042 ETH
2023-09-13 0.0041 ETH 504.3350 ATOM 0.0040 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-09-12 0.0040 ETH 1,024.7242 ATOM 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0040 ETH
2023-09-11 0.0041 ETH 1,837.4567 ATOM 0.0041 ETH 0.0040 ETH 0.0041 ETH 0.0041 ETH
2023-09-10 0.0041 ETH 2,849.5157 ATOM 0.0042 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2023-09-09 0.0042 ETH 516.9601 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-09-08 0.0042 ETH 419.6651 ATOM 0.0042 ETH 0.0042 ETH 0.0042 ETH 0.0042 ETH
2023-09-07 0.0042 ETH 504.0362 ATOM 0.0042 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-09-06 0.0042 ETH 1,354.9740 ATOM 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-09-05 0.0041 ETH 586.3988 ATOM 0.0041 ETH 0.0041 ETH 0.0042 ETH 0.0042 ETH
2023-09-04 0.0042 ETH 489.2327 ATOM 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-09-03 0.0042 ETH 638.5882 ATOM 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-09-02 0.0041 ETH 273.0426 ATOM 0.0041 ETH 0.0041 ETH 0.0041 ETH 0.0041 ETH
2023-09-01 0.0042 ETH 1,657.3917 ATOM 0.0042 ETH 0.0041 ETH 0.0042 ETH 0.0041 ETH
2023-08-31 0.0042 ETH 2,094.2964 ATOM 0.0042 ETH 0.0041 ETH 0.0043 ETH 0.0042 ETH
2023-08-30 0.0043 ETH 1,971.1386 ATOM 0.0043 ETH 0.0042 ETH 0.0043 ETH 0.0042 ETH
2023-08-29 0.0043 ETH 1,963.5445 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-08-28 0.0043 ETH 1,991.9837 ATOM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-08-27 0.0043 ETH 303.5569 ATOM 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-08-26 0.0044 ETH 236.5671 ATOM 0.0044 ETH 0.0044 ETH 0.0044 ETH 0.0044 ETH
2023-08-25 0.0043 ETH 523.7196 ATOM 0.0043 ETH 0.0043 ETH 0.0044 ETH 0.0044 ETH
2023-08-24 0.0044 ETH 1,104.0616 ATOM 0.0044 ETH 0.0043 ETH 0.0044 ETH 0.0043 ETH
2023-08-23 0.0044 ETH 1,706.8714 ATOM 0.0045 ETH 0.0044 ETH 0.0045 ETH 0.0044 ETH
2023-08-22 0.0045 ETH 3,311.2873 ATOM 0.0045 ETH 0.0044 ETH 0.0046 ETH 0.0045 ETH
2023-08-21 0.0046 ETH 1,055.8092 ATOM 0.0047 ETH 0.0045 ETH 0.0047 ETH 0.0045 ETH
2023-08-20 0.0047 ETH 3,870.1093 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0047 ETH
2023-08-19 0.0046 ETH 4,970.6830 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-08-18 0.0045 ETH 6,469.6335 ATOM 0.0044 ETH 0.0044 ETH 0.0046 ETH 0.0046 ETH
2023-08-17 0.0045 ETH 46,593.3031 ATOM 0.0043 ETH 0.0043 ETH 0.0049 ETH 0.0044 ETH
2023-08-16 0.0043 ETH 1,649.0805 ATOM 0.0044 ETH 0.0042 ETH 0.0044 ETH 0.0043 ETH
2023-08-15 0.0045 ETH 1,699.0988 ATOM 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0044 ETH
2023-08-14 0.0046 ETH 388.4701 ATOM 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-08-13 0.0046 ETH 339.1708 ATOM 0.0046 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-08-12 0.0045 ETH 305.3656 ATOM 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0046 ETH
2023-08-11 0.0045 ETH 616.6054 ATOM 0.0045 ETH 0.0045 ETH 0.0046 ETH 0.0045 ETH
2023-08-10 0.0046 ETH 408.0785 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-08-09 0.0046 ETH 636.5054 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-08-08 0.0046 ETH 570.9019 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-07 0.0046 ETH 556.8978 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-06 0.0047 ETH 96.4890 ATOM 0.0046 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH
2023-08-05 0.0046 ETH 113.8080 ATOM 0.0046 ETH 0.0046 ETH 0.0046 ETH 0.0046 ETH
2023-08-04 0.0047 ETH 2,206.0029 ATOM 0.0047 ETH 0.0046 ETH 0.0047 ETH 0.0046 ETH