Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2022-09-01 0.0077 ETH 15,034.7246 ATOM 0.0076 ETH 0.0075 ETH 0.0081 ETH 0.0080 ETH
2022-08-31 0.0076 ETH 10,872.1058 ATOM 0.0078 ETH 0.0075 ETH 0.0078 ETH 0.0076 ETH
2022-08-30 0.0075 ETH 12,794.0648 ATOM 0.0074 ETH 0.0073 ETH 0.0079 ETH 0.0078 ETH
2022-08-29 0.0073 ETH 11,515.7341 ATOM 0.0074 ETH 0.0071 ETH 0.0075 ETH 0.0074 ETH
2022-08-28 0.0075 ETH 11,785.9333 ATOM 0.0075 ETH 0.0073 ETH 0.0077 ETH 0.0074 ETH
2022-08-27 0.0074 ETH 12,408.4939 ATOM 0.0076 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2022-08-26 0.0076 ETH 18,896.8432 ATOM 0.0076 ETH 0.0074 ETH 0.0079 ETH 0.0076 ETH
2022-08-25 0.0076 ETH 15,529.3527 ATOM 0.0078 ETH 0.0074 ETH 0.0079 ETH 0.0076 ETH
2022-08-24 0.0076 ETH 25,248.0106 ATOM 0.0073 ETH 0.0071 ETH 0.0080 ETH 0.0079 ETH
2022-08-23 0.0072 ETH 12,542.9970 ATOM 0.0068 ETH 0.0068 ETH 0.0074 ETH 0.0073 ETH
2022-08-22 0.0067 ETH 12,308.6722 ATOM 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0068 ETH
2022-08-21 0.0065 ETH 8,739.0397 ATOM 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-08-20 0.0065 ETH 8,851.1615 ATOM 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2022-08-19 0.0062 ETH 10,650.3402 ATOM 0.0062 ETH 0.0059 ETH 0.0067 ETH 0.0067 ETH
2022-08-18 0.0064 ETH 9,232.4417 ATOM 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0062 ETH
2022-08-17 0.0062 ETH 10,852.7396 ATOM 0.0061 ETH 0.0060 ETH 0.0065 ETH 0.0064 ETH
2022-08-16 0.0061 ETH 10,965.8933 ATOM 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2022-08-15 0.0060 ETH 10,270.1171 ATOM 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-08-14 0.0060 ETH 11,555.3070 ATOM 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2022-08-13 0.0061 ETH 8,829.6611 ATOM 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2022-08-12 0.0062 ETH 9,978.7739 ATOM 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
2022-08-11 0.0063 ETH 12,056.0835 ATOM 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2022-08-10 0.0065 ETH 12,225.0338 ATOM 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0065 ETH
2022-08-09 0.0067 ETH 15,638.2440 ATOM 0.0066 ETH 0.0065 ETH 0.0069 ETH 0.0067 ETH
2022-08-08 0.0067 ETH 8,859.3864 ATOM 0.0067 ETH 0.0065 ETH 0.0068 ETH 0.0066 ETH
2022-08-07 0.0065 ETH 11,328.1756 ATOM 0.0063 ETH 0.0063 ETH 0.0068 ETH 0.0067 ETH
2022-08-06 0.0063 ETH 9,980.0843 ATOM 0.0063 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-08-05 0.0064 ETH 10,535.0074 ATOM 0.0065 ETH 0.0063 ETH 0.0065 ETH 0.0063 ETH
2022-08-04 0.0064 ETH 9,296.0700 ATOM 0.0063 ETH 0.0063 ETH 0.0065 ETH 0.0064 ETH
2022-08-03 0.0062 ETH 6,785.5475 ATOM 0.0061 ETH 0.0060 ETH 0.0063 ETH 0.0063 ETH
2022-08-02 0.0062 ETH 8,028.6657 ATOM 0.0064 ETH 0.0061 ETH 0.0064 ETH 0.0061 ETH
2022-08-01 0.0062 ETH 10,805.3810 ATOM 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0064 ETH
2022-07-31 0.0063 ETH 11,280.0474 ATOM 0.0063 ETH 0.0061 ETH 0.0064 ETH 0.0062 ETH
2022-07-30 0.0064 ETH 8,716.9922 ATOM 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0063 ETH
2022-07-29 0.0063 ETH 10,155.3868 ATOM 0.0063 ETH 0.0062 ETH 0.0066 ETH 0.0065 ETH
2022-07-28 0.0064 ETH 12,726.1013 ATOM 0.0063 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2022-07-27 0.0063 ETH 9,929.2064 ATOM 0.0064 ETH 0.0062 ETH 0.0065 ETH 0.0063 ETH
2022-07-26 0.0065 ETH 9,969.1637 ATOM 0.0062 ETH 0.0062 ETH 0.0068 ETH 0.0064 ETH
2022-07-25 0.0061 ETH 11,444.0325 ATOM 0.0062 ETH 0.0060 ETH 0.0063 ETH 0.0062 ETH
2022-07-24 0.0064 ETH 8,142.9013 ATOM 0.0065 ETH 0.0062 ETH 0.0065 ETH 0.0062 ETH
2022-07-23 0.0067 ETH 8,535.8459 ATOM 0.0069 ETH 0.0065 ETH 0.0071 ETH 0.0065 ETH
2022-07-22 0.0068 ETH 9,578.6464 ATOM 0.0070 ETH 0.0066 ETH 0.0071 ETH 0.0070 ETH
2022-07-21 0.0069 ETH 14,451.6359 ATOM 0.0064 ETH 0.0063 ETH 0.0074 ETH 0.0070 ETH
2022-07-20 0.0065 ETH 9,906.7364 ATOM 0.0068 ETH 0.0063 ETH 0.0070 ETH 0.0064 ETH
2022-07-19 0.0065 ETH 16,471.1567 ATOM 0.0061 ETH 0.0060 ETH 0.0070 ETH 0.0068 ETH
2022-07-18 0.0065 ETH 9,056.6845 ATOM 0.0066 ETH 0.0060 ETH 0.0067 ETH 0.0061 ETH
2022-07-17 0.0067 ETH 7,873.1728 ATOM 0.0068 ETH 0.0066 ETH 0.0069 ETH 0.0067 ETH
2022-07-16 0.0071 ETH 10,003.0096 ATOM 0.0074 ETH 0.0066 ETH 0.0075 ETH 0.0068 ETH
2022-07-15 0.0075 ETH 8,181.3117 ATOM 0.0075 ETH 0.0072 ETH 0.0077 ETH 0.0073 ETH
2022-07-14 0.0075 ETH 9,219.6829 ATOM 0.0074 ETH 0.0073 ETH 0.0078 ETH 0.0075 ETH