Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0084 ETH |
8,696.5414 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
7,171.6937 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-01-29 |
0.0084 ETH |
7,992.8199 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0084 ETH |
8,137.4320 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
9,884.9366 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-26 |
0.0083 ETH |
7,463.7416 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-01-25 |
0.0083 ETH |
8,256.1740 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-24 |
0.0081 ETH |
9,575.2571 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
7,783.2747 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
9,456.2524 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-21 |
0.0080 ETH |
8,715.2122 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-20 |
0.0079 ETH |
10,257.5030 ATOM |
0.0077 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-01-19 |
0.0077 ETH |
8,711.5605 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-01-18 |
0.0077 ETH |
10,395.4486 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-01-17 |
0.0079 ETH |
7,332.3301 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2023-01-16 |
0.0080 ETH |
5,805.6259 ATOM |
0.0082 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2023-01-15 |
0.0083 ETH |
9,728.0228 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-01-14 |
0.0083 ETH |
11,415.0142 ATOM |
0.0086 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2023-01-13 |
0.0086 ETH |
6,016.5142 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2023-01-12 |
0.0085 ETH |
7,199.1485 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-01-11 |
0.0084 ETH |
8,430.2801 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-01-10 |
0.0084 ETH |
8,378.3925 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-09 |
0.0085 ETH |
8,038.6087 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-01-08 |
0.0080 ETH |
12,492.9343 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2023-01-07 |
0.0081 ETH |
11,015.7391 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-06 |
0.0080 ETH |
8,167.0737 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-01-05 |
0.0081 ETH |
6,820.9455 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2023-01-04 |
0.0082 ETH |
6,705.1915 ATOM |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-01-03 |
0.0082 ETH |
7,870.1425 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-02 |
0.0081 ETH |
9,440.6157 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-01-01 |
0.0078 ETH |
13,238.0957 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-12-31 |
0.0078 ETH |
10,339.8925 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-30 |
0.0078 ETH |
10,049.2997 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-12-29 |
0.0077 ETH |
11,608.6124 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2022-12-28 |
0.0076 ETH |
11,603.3748 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2022-12-27 |
0.0076 ETH |
15,252.8834 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2022-12-26 |
0.0075 ETH |
17,031.6977 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-25 |
0.0074 ETH |
20,117.3973 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-24 |
0.0074 ETH |
22,472.4062 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-23 |
0.0074 ETH |
18,598.8770 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-12-22 |
0.0073 ETH |
15,995.4126 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-21 |
0.0074 ETH |
11,083.7175 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-20 |
0.0074 ETH |
10,365.6809 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-19 |
0.0075 ETH |
12,683.7482 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-12-18 |
0.0075 ETH |
4,316.3406 ATOM |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-12-17 |
0.0074 ETH |
14,095.8360 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-12-16 |
0.0075 ETH |
13,719.3757 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-12-15 |
0.0074 ETH |
10,184.4937 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2022-12-14 |
0.0074 ETH |
12,660.1493 ATOM |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-12-13 |
0.0074 ETH |
11,578.3407 ATOM |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |