Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.0161 ETH |
109,822.1880 ATOM |
0.0159 ETH |
0.0157 ETH |
0.0169 ETH |
0.0162 ETH |
| 2019-07-10 |
0.0154 ETH |
131,329.1286 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0159 ETH |
| 2019-07-09 |
0.0156 ETH |
132,226.0192 ATOM |
0.0162 ETH |
0.0145 ETH |
0.0165 ETH |
0.0150 ETH |
| 2019-07-08 |
0.0166 ETH |
133,410.7101 ATOM |
0.0171 ETH |
0.0158 ETH |
0.0173 ETH |
0.0162 ETH |
| 2019-07-07 |
0.0176 ETH |
117,195.2191 ATOM |
0.0180 ETH |
0.0171 ETH |
0.0182 ETH |
0.0172 ETH |
| 2019-07-06 |
0.0181 ETH |
113,367.4828 ATOM |
0.0183 ETH |
0.0178 ETH |
0.0186 ETH |
0.0180 ETH |
| 2019-07-05 |
0.0185 ETH |
111,960.8808 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-07-04 |
0.0189 ETH |
116,684.6377 ATOM |
0.0191 ETH |
0.0183 ETH |
0.0197 ETH |
0.0186 ETH |
| 2019-07-03 |
0.0187 ETH |
116,574.9084 ATOM |
0.0182 ETH |
0.0182 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-07-02 |
0.0183 ETH |
117,045.9993 ATOM |
0.0184 ETH |
0.0181 ETH |
0.0188 ETH |
0.0182 ETH |
| 2019-07-01 |
0.0184 ETH |
116,460.4069 ATOM |
0.0184 ETH |
0.0183 ETH |
0.0197 ETH |
0.0184 ETH |
| 2019-06-30 |
0.0186 ETH |
120,531.9211 ATOM |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0184 ETH |
| 2019-06-29 |
0.0192 ETH |
141,865.1944 ATOM |
0.0196 ETH |
0.0181 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-06-28 |
0.0192 ETH |
111,277.0428 ATOM |
0.0188 ETH |
0.0188 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-06-27 |
0.0190 ETH |
146,800.1251 ATOM |
0.0192 ETH |
0.0181 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-06-26 |
0.0194 ETH |
181,618.7773 ATOM |
0.0196 ETH |
0.0177 ETH |
0.0197 ETH |
0.0192 ETH |
| 2019-06-25 |
0.0203 ETH |
129,456.6957 ATOM |
0.0210 ETH |
0.0194 ETH |
0.0212 ETH |
0.0196 ETH |
| 2019-06-24 |
0.0213 ETH |
118,904.2286 ATOM |
0.0215 ETH |
0.0208 ETH |
0.0216 ETH |
0.0210 ETH |
| 2019-06-23 |
0.0221 ETH |
117,776.1266 ATOM |
0.0226 ETH |
0.0214 ETH |
0.0227 ETH |
0.0215 ETH |
| 2019-06-22 |
0.0223 ETH |
119,004.7998 ATOM |
0.0219 ETH |
0.0213 ETH |
0.0229 ETH |
0.0227 ETH |
| 2019-06-21 |
0.0222 ETH |
124,811.5829 ATOM |
0.0226 ETH |
0.0213 ETH |
0.0226 ETH |
0.0219 ETH |
| 2019-06-20 |
0.0232 ETH |
108,055.9069 ATOM |
0.0238 ETH |
0.0222 ETH |
0.0241 ETH |
0.0226 ETH |
| 2019-06-19 |
0.0242 ETH |
108,183.3745 ATOM |
0.0246 ETH |
0.0235 ETH |
0.0249 ETH |
0.0239 ETH |
| 2019-06-18 |
0.0247 ETH |
107,957.9943 ATOM |
0.0247 ETH |
0.0245 ETH |
0.0256 ETH |
0.0246 ETH |
| 2019-06-17 |
0.0248 ETH |
108,683.0378 ATOM |
0.0248 ETH |
0.0246 ETH |
0.0260 ETH |
0.0248 ETH |
| 2019-06-16 |
0.0241 ETH |
121,826.4425 ATOM |
0.0233 ETH |
0.0233 ETH |
0.0254 ETH |
0.0248 ETH |
| 2019-06-15 |
0.0232 ETH |
112,675.7125 ATOM |
0.0232 ETH |
0.0227 ETH |
0.0234 ETH |
0.0233 ETH |
| 2019-06-14 |
0.0232 ETH |
118,655.2084 ATOM |
0.0234 ETH |
0.0230 ETH |
0.0239 ETH |
0.0231 ETH |
| 2019-06-13 |
0.0238 ETH |
115,807.5523 ATOM |
0.0243 ETH |
0.0233 ETH |
0.0249 ETH |
0.0233 ETH |
| 2019-06-12 |
0.0243 ETH |
123,498.1161 ATOM |
0.0243 ETH |
0.0232 ETH |
0.0251 ETH |
0.0243 ETH |
| 2019-06-11 |
0.0243 ETH |
123,350.1270 ATOM |
0.0242 ETH |
0.0240 ETH |
0.0252 ETH |
0.0243 ETH |
| 2019-06-10 |
0.0244 ETH |
113,155.5029 ATOM |
0.0245 ETH |
0.0240 ETH |
0.0249 ETH |
0.0243 ETH |
| 2019-06-09 |
0.0247 ETH |
121,149.3738 ATOM |
0.0249 ETH |
0.0243 ETH |
0.0255 ETH |
0.0245 ETH |
| 2019-06-08 |
0.0249 ETH |
121,145.2023 ATOM |
0.0247 ETH |
0.0246 ETH |
0.0256 ETH |
0.0250 ETH |
| 2019-06-07 |
0.0254 ETH |
120,534.4359 ATOM |
0.0261 ETH |
0.0245 ETH |
0.0262 ETH |
0.0247 ETH |
| 2019-06-06 |
0.0250 ETH |
133,704.4841 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-06-05 |
0.0238 ETH |
121,067.0668 ATOM |
0.0238 ETH |
0.0233 ETH |
0.0252 ETH |
0.0239 ETH |
| 2019-06-04 |
0.0246 ETH |
143,520.2257 ATOM |
0.0256 ETH |
0.0235 ETH |
0.0259 ETH |
0.0237 ETH |
| 2019-06-03 |
0.0259 ETH |
185,782.7030 ATOM |
0.0265 ETH |
0.0254 ETH |
0.0279 ETH |
0.0254 ETH |
| 2019-06-02 |
0.0244 ETH |
178,835.4103 ATOM |
0.0222 ETH |
0.0218 ETH |
0.0268 ETH |
0.0266 ETH |
| 2019-06-01 |
0.0219 ETH |
129,855.0765 ATOM |
0.0217 ETH |
0.0210 ETH |
0.0222 ETH |
0.0221 ETH |
| 2019-05-31 |
0.0218 ETH |
157,039.3939 ATOM |
0.0219 ETH |
0.0214 ETH |
0.0236 ETH |
0.0217 ETH |
| 2019-05-30 |
0.0213 ETH |
199,723.6755 ATOM |
0.0205 ETH |
0.0203 ETH |
0.0236 ETH |
0.0221 ETH |
| 2019-05-29 |
0.0190 ETH |
233,171.3932 ATOM |
0.0174 ETH |
0.0173 ETH |
0.0232 ETH |
0.0206 ETH |
| 2019-05-28 |
0.0172 ETH |
117,385.7250 ATOM |
0.0171 ETH |
0.0169 ETH |
0.0180 ETH |
0.0174 ETH |
| 2019-05-27 |
0.0170 ETH |
118,459.3944 ATOM |
0.0170 ETH |
0.0166 ETH |
0.0175 ETH |
0.0170 ETH |
| 2019-05-26 |
0.0171 ETH |
120,660.3296 ATOM |
0.0173 ETH |
0.0166 ETH |
0.0176 ETH |
0.0169 ETH |
| 2019-05-25 |
0.0175 ETH |
114,973.0179 ATOM |
0.0177 ETH |
0.0172 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-05-24 |
0.0180 ETH |
131,202.0089 ATOM |
0.0182 ETH |
0.0176 ETH |
0.0190 ETH |
0.0177 ETH |
| 2019-05-23 |
0.0179 ETH |
126,441.3455 ATOM |
0.0177 ETH |
0.0171 ETH |
0.0189 ETH |
0.0182 ETH |