Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0049 ETH |
1,860.2912 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-29 |
0.0050 ETH |
2,216.1666 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-28 |
0.0050 ETH |
756.0114 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-27 |
0.0050 ETH |
762.3982 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-06-26 |
0.0050 ETH |
1,320.1817 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-25 |
0.0051 ETH |
1,226.8780 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-24 |
0.0049 ETH |
356.6189 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-23 |
0.0049 ETH |
735.5648 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-06-22 |
0.0048 ETH |
873.6241 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-06-21 |
0.0049 ETH |
1,734.4760 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-06-20 |
0.0049 ETH |
4,204.9271 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-06-19 |
0.0049 ETH |
877.4829 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-06-18 |
0.0050 ETH |
853.4563 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-17 |
0.0051 ETH |
1,414.8853 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-06-16 |
0.0052 ETH |
1,425.4337 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2023-06-15 |
0.0052 ETH |
1,571.2353 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-06-14 |
0.0051 ETH |
5,656.3215 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
1,554.7130 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
3,328.3934 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-11 |
0.0048 ETH |
3,329.4724 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
9,215.7616 ATOM |
0.0050 ETH |
0.0040 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
5,752.8785 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
649.3246 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0053 ETH |
2,595.7713 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0055 ETH |
1,296.9257 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
5,450.0207 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
1,202.4311 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
542.1279 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-02 |
0.0056 ETH |
292.5724 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0055 ETH |
1,769.0814 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
1,192.7826 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
355.7633 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
577.1061 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0057 ETH |
3,738.3704 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0058 ETH |
289.6001 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
769.2593 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-25 |
0.0058 ETH |
1,238.9840 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
518.2972 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
661.0630 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
676.8939 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-21 |
0.0058 ETH |
291.4724 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
124.0500 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0059 ETH |
1,098.0238 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0060 ETH |
2,516.7734 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
2,975.1191 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0059 ETH |
2,062.2104 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
2,577.6044 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-05-14 |
0.0061 ETH |
2,190.4236 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
2,168.7635 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0062 ETH |
5,366.6635 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |