Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0046 ETH |
4,970.6830 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-18 |
0.0045 ETH |
6,469.6335 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-17 |
0.0045 ETH |
46,593.3031 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2023-08-16 |
0.0043 ETH |
1,649.0805 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-15 |
0.0045 ETH |
1,699.0988 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-08-14 |
0.0046 ETH |
388.4701 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-13 |
0.0046 ETH |
339.1708 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-12 |
0.0045 ETH |
305.3656 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-11 |
0.0045 ETH |
616.6054 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-08-10 |
0.0046 ETH |
408.0785 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-09 |
0.0046 ETH |
636.5054 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-08 |
0.0046 ETH |
570.9019 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-07 |
0.0046 ETH |
556.8978 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-06 |
0.0047 ETH |
96.4890 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-05 |
0.0046 ETH |
113.8080 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-08-04 |
0.0047 ETH |
2,206.0029 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-08-03 |
0.0047 ETH |
265.4651 ATOM |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-08-02 |
0.0048 ETH |
1,064.1126 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-08-01 |
0.0048 ETH |
1,879.1323 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-31 |
0.0048 ETH |
804.2696 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-30 |
0.0048 ETH |
44.4613 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-29 |
0.0048 ETH |
695.2784 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-28 |
0.0048 ETH |
649.5778 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-27 |
0.0048 ETH |
435.8187 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-26 |
0.0048 ETH |
347.6401 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-07-25 |
0.0048 ETH |
284.0570 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-24 |
0.0049 ETH |
1,445.7727 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-23 |
0.0049 ETH |
271.1814 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-22 |
0.0050 ETH |
1,143.1074 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-21 |
0.0050 ETH |
1,518.0492 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-20 |
0.0049 ETH |
917.3423 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-19 |
0.0049 ETH |
309.4477 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-18 |
0.0049 ETH |
274.4125 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-17 |
0.0049 ETH |
195.9260 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-16 |
0.0049 ETH |
1,254.2139 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-15 |
0.0051 ETH |
114.4289 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-14 |
0.0050 ETH |
2,648.6457 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-13 |
0.0048 ETH |
1,398.4360 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-07-12 |
0.0049 ETH |
275.5746 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-07-11 |
0.0049 ETH |
106.3418 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-10 |
0.0050 ETH |
242.1765 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-07-09 |
0.0051 ETH |
239.5134 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-08 |
0.0049 ETH |
348.9789 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-07 |
0.0049 ETH |
459.6666 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-07-06 |
0.0049 ETH |
274.5270 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-05 |
0.0050 ETH |
1,677.5196 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2023-07-04 |
0.0050 ETH |
263.8384 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-07-03 |
0.0050 ETH |
956.4364 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-07-02 |
0.0049 ETH |
466.1621 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-07-01 |
0.0049 ETH |
306.9408 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |