Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0042 ETH |
339.7575 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-07 |
0.0042 ETH |
632.8013 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-06 |
0.0042 ETH |
391.7686 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-05 |
0.0042 ETH |
430.3625 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-10-04 |
0.0042 ETH |
599.0324 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-03 |
0.0043 ETH |
5,596.3226 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-02 |
0.0044 ETH |
1,308.1110 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-01 |
0.0044 ETH |
4,619.6862 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-30 |
0.0043 ETH |
207.1895 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-29 |
0.0043 ETH |
427.0725 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-09-28 |
0.0044 ETH |
1,460.5351 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-09-27 |
0.0044 ETH |
767.4316 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-26 |
0.0044 ETH |
491.1181 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-25 |
0.0044 ETH |
537.1667 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-24 |
0.0044 ETH |
290.9840 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-23 |
0.0045 ETH |
481.1884 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-22 |
0.0045 ETH |
550.9198 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-09-21 |
0.0046 ETH |
984.7619 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-09-20 |
0.0045 ETH |
802.6669 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-19 |
0.0045 ETH |
1,319.9090 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-09-18 |
0.0044 ETH |
1,775.9851 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-09-17 |
0.0043 ETH |
1,435.5854 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-09-16 |
0.0043 ETH |
516.5280 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-09-15 |
0.0042 ETH |
1,858.9567 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-14 |
0.0041 ETH |
942.1760 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-13 |
0.0041 ETH |
504.3350 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-12 |
0.0040 ETH |
1,024.7242 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-09-11 |
0.0041 ETH |
1,837.4567 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-10 |
0.0041 ETH |
2,849.5157 ATOM |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-09 |
0.0042 ETH |
516.9601 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-08 |
0.0042 ETH |
419.6651 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-07 |
0.0042 ETH |
504.0362 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-09-06 |
0.0042 ETH |
1,354.9740 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-05 |
0.0041 ETH |
586.3988 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-09-04 |
0.0042 ETH |
489.2327 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-03 |
0.0042 ETH |
638.5882 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-09-02 |
0.0041 ETH |
273.0426 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-09-01 |
0.0042 ETH |
1,657.3917 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-08-31 |
0.0042 ETH |
2,094.2964 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-30 |
0.0043 ETH |
1,971.1386 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-08-29 |
0.0043 ETH |
1,963.5445 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-28 |
0.0043 ETH |
1,991.9837 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-27 |
0.0043 ETH |
303.5569 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-08-26 |
0.0044 ETH |
236.5671 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-25 |
0.0043 ETH |
523.7196 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-08-24 |
0.0044 ETH |
1,104.0616 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-08-23 |
0.0044 ETH |
1,706.8714 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-08-22 |
0.0045 ETH |
3,311.2873 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-08-21 |
0.0046 ETH |
1,055.8092 ATOM |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-08-20 |
0.0047 ETH |
3,870.1093 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |