Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0046 ETH |
3,617.7205 ATOM |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-11-26 |
0.0047 ETH |
4,576.4379 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-11-25 |
0.0044 ETH |
3,456.0557 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-24 |
0.0043 ETH |
2,706.8495 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-11-23 |
0.0043 ETH |
2,617.5321 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-22 |
0.0043 ETH |
4,783.3659 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-11-21 |
0.0044 ETH |
5,195.4540 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2023-11-20 |
0.0045 ETH |
6,083.9819 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2023-11-19 |
0.0047 ETH |
1,969.1205 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-18 |
0.0047 ETH |
4,564.7795 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-11-17 |
0.0049 ETH |
7,056.9975 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-11-16 |
0.0049 ETH |
7,773.9522 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-11-15 |
0.0047 ETH |
5,985.8079 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-11-14 |
0.0045 ETH |
6,287.8583 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-13 |
0.0048 ETH |
9,462.0107 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0051 ETH |
0.0045 ETH |
| 2023-11-12 |
0.0046 ETH |
2,372.6159 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-11-11 |
0.0045 ETH |
2,972.8621 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-10 |
0.0044 ETH |
4,770.8754 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-09 |
0.0044 ETH |
8,903.0092 ATOM |
0.0046 ETH |
0.0040 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-11-08 |
0.0046 ETH |
2,652.0253 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2023-11-07 |
0.0045 ETH |
2,681.8764 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-06 |
0.0045 ETH |
3,233.2316 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-11-05 |
0.0044 ETH |
1,931.8167 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-11-04 |
0.0043 ETH |
1,691.6842 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-11-03 |
0.0043 ETH |
1,328.1664 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-11-02 |
0.0043 ETH |
3,180.4748 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-11-01 |
0.0043 ETH |
2,325.1445 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-10-31 |
0.0044 ETH |
5,453.2769 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-10-30 |
0.0043 ETH |
1,572.4606 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-10-29 |
0.0040 ETH |
488.0841 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-28 |
0.0040 ETH |
227.0295 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-27 |
0.0039 ETH |
429.8482 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-26 |
0.0039 ETH |
1,105.3809 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-25 |
0.0039 ETH |
644.2114 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-24 |
0.0039 ETH |
4,250.1061 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-10-23 |
0.0040 ETH |
3,622.9799 ATOM |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-22 |
0.0041 ETH |
1,020.3149 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-21 |
0.0041 ETH |
603.1266 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-20 |
0.0040 ETH |
278.9230 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-19 |
0.0040 ETH |
563.6953 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-10-18 |
0.0041 ETH |
325.0590 ATOM |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-10-17 |
0.0041 ETH |
994.0564 ATOM |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-10-16 |
0.0042 ETH |
1,938.2557 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-10-15 |
0.0042 ETH |
785.2278 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-14 |
0.0043 ETH |
141.4323 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-13 |
0.0043 ETH |
1,606.2141 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-10-12 |
0.0042 ETH |
546.9794 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-11 |
0.0042 ETH |
738.9891 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-10-10 |
0.0044 ETH |
7,298.9616 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2023-10-09 |
0.0042 ETH |
1,398.0279 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |