Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.0051 ETH |
5,656.3215 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-13 |
0.0050 ETH |
1,554.7130 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-12 |
0.0049 ETH |
3,328.3934 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-11 |
0.0048 ETH |
3,329.4724 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-06-10 |
0.0045 ETH |
9,215.7616 ATOM |
0.0050 ETH |
0.0040 ETH |
0.0051 ETH |
0.0047 ETH |
| 2023-06-09 |
0.0051 ETH |
5,752.8785 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-06-08 |
0.0051 ETH |
649.3246 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-06-07 |
0.0053 ETH |
2,595.7713 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-06-06 |
0.0055 ETH |
1,296.9257 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-06-05 |
0.0056 ETH |
5,450.0207 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2023-06-04 |
0.0057 ETH |
1,202.4311 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-03 |
0.0056 ETH |
542.1279 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-06-02 |
0.0056 ETH |
292.5724 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2023-06-01 |
0.0055 ETH |
1,769.0814 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2023-05-31 |
0.0057 ETH |
1,192.7826 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2023-05-30 |
0.0057 ETH |
355.7633 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-29 |
0.0057 ETH |
577.1061 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2023-05-28 |
0.0057 ETH |
3,738.3704 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2023-05-27 |
0.0058 ETH |
289.6001 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-26 |
0.0058 ETH |
769.2593 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-25 |
0.0058 ETH |
1,238.9840 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-24 |
0.0057 ETH |
518.2972 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-23 |
0.0057 ETH |
661.0630 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-22 |
0.0058 ETH |
676.8939 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-21 |
0.0058 ETH |
291.4724 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-20 |
0.0058 ETH |
124.0500 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-19 |
0.0059 ETH |
1,098.0238 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2023-05-18 |
0.0060 ETH |
2,516.7734 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-17 |
0.0060 ETH |
2,975.1191 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-05-16 |
0.0059 ETH |
2,062.2104 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-15 |
0.0060 ETH |
2,577.6044 ATOM |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2023-05-14 |
0.0061 ETH |
2,190.4236 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-13 |
0.0061 ETH |
2,168.7635 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-12 |
0.0062 ETH |
5,366.6635 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2023-05-11 |
0.0060 ETH |
5,892.9268 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-05-10 |
0.0058 ETH |
5,866.6365 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2023-05-09 |
0.0057 ETH |
3,690.6097 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2023-05-08 |
0.0059 ETH |
6,409.0454 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2023-05-07 |
0.0057 ETH |
2,143.9816 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2023-05-06 |
0.0057 ETH |
5,763.1341 ATOM |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2023-05-05 |
0.0058 ETH |
5,489.2910 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2023-05-04 |
0.0058 ETH |
5,141.8223 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2023-05-03 |
0.0059 ETH |
23,336.9436 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2023-05-02 |
0.0060 ETH |
9,957.1252 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2023-05-01 |
0.0061 ETH |
2,361.3760 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2023-04-30 |
0.0062 ETH |
2,386.7899 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2023-04-29 |
0.0062 ETH |
2,000.4004 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2023-04-28 |
0.0061 ETH |
2,101.6567 ATOM |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2023-04-27 |
0.0060 ETH |
4,831.6302 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2023-04-26 |
0.0058 ETH |
5,178.3316 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |