Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2022-07-13 0.0073 ETH 9,918.4680 ATOM 0.0075 ETH 0.0072 ETH 0.0075 ETH 0.0074 ETH
2022-07-12 0.0076 ETH 7,994.0252 ATOM 0.0074 ETH 0.0074 ETH 0.0077 ETH 0.0075 ETH
2022-07-11 0.0077 ETH 21,344.5154 ATOM 0.0075 ETH 0.0074 ETH 0.0080 ETH 0.0075 ETH
2022-07-10 0.0074 ETH 11,330.4329 ATOM 0.0074 ETH 0.0073 ETH 0.0076 ETH 0.0075 ETH
2022-07-09 0.0074 ETH 24,452.3632 ATOM 0.0074 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2022-07-08 0.0075 ETH 7,307.5719 ATOM 0.0076 ETH 0.0073 ETH 0.0077 ETH 0.0074 ETH
2022-07-07 0.0075 ETH 5,877.0826 ATOM 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2022-07-06 0.0079 ETH 9,379.5366 ATOM 0.0079 ETH 0.0075 ETH 0.0083 ETH 0.0075 ETH
2022-07-05 0.0079 ETH 9,034.1503 ATOM 0.0076 ETH 0.0076 ETH 0.0082 ETH 0.0079 ETH
2022-07-04 0.0076 ETH 9,768.6263 ATOM 0.0075 ETH 0.0074 ETH 0.0078 ETH 0.0076 ETH
2022-07-03 0.0076 ETH 10,143.9018 ATOM 0.0076 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2022-07-02 0.0077 ETH 10,910.7119 ATOM 0.0077 ETH 0.0075 ETH 0.0079 ETH 0.0076 ETH
2022-07-01 0.0073 ETH 14,011.5894 ATOM 0.0071 ETH 0.0069 ETH 0.0078 ETH 0.0076 ETH
2022-06-30 0.0069 ETH 12,480.6297 ATOM 0.0067 ETH 0.0066 ETH 0.0072 ETH 0.0071 ETH
2022-06-29 0.0065 ETH 8,266.6641 ATOM 0.0064 ETH 0.0063 ETH 0.0067 ETH 0.0067 ETH
2022-06-28 0.0065 ETH 7,197.7263 ATOM 0.0065 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2022-06-27 0.0068 ETH 6,547.2672 ATOM 0.0067 ETH 0.0065 ETH 0.0071 ETH 0.0065 ETH
2022-06-26 0.0068 ETH 4,486.9644 ATOM 0.0070 ETH 0.0067 ETH 0.0071 ETH 0.0067 ETH
2022-06-25 0.0069 ETH 5,932.4020 ATOM 0.0067 ETH 0.0067 ETH 0.0072 ETH 0.0070 ETH
2022-06-24 0.0070 ETH 9,771.5267 ATOM 0.0071 ETH 0.0066 ETH 0.0074 ETH 0.0067 ETH
2022-06-23 0.0070 ETH 12,570.9470 ATOM 0.0067 ETH 0.0067 ETH 0.0073 ETH 0.0071 ETH
2022-06-22 0.0065 ETH 9,714.6940 ATOM 0.0062 ETH 0.0061 ETH 0.0070 ETH 0.0067 ETH
2022-06-21 0.0061 ETH 6,716.0364 ATOM 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0062 ETH
2022-06-20 0.0061 ETH 5,187.8509 ATOM 0.0060 ETH 0.0059 ETH 0.0062 ETH 0.0060 ETH
2022-06-19 0.0061 ETH 15,598.6447 ATOM 0.0061 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2022-06-18 0.0060 ETH 13,747.5838 ATOM 0.0059 ETH 0.0058 ETH 0.0066 ETH 0.0061 ETH
2022-06-17 0.0059 ETH 7,617.2625 ATOM 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2022-06-16 0.0059 ETH 8,042.6146 ATOM 0.0059 ETH 0.0058 ETH 0.0060 ETH 0.0059 ETH
2022-06-15 0.0059 ETH 19,797.4053 ATOM 0.0053 ETH 0.0052 ETH 0.0061 ETH 0.0059 ETH
2022-06-14 0.0054 ETH 19,219.2641 ATOM 0.0054 ETH 0.0052 ETH 0.0058 ETH 0.0053 ETH
2022-06-13 0.0050 ETH 19,887.8624 ATOM 0.0049 ETH 0.0047 ETH 0.0054 ETH 0.0054 ETH
2022-06-12 0.0049 ETH 9,117.4505 ATOM 0.0049 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2022-06-11 0.0050 ETH 6,883.6850 ATOM 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2022-06-10 0.0049 ETH 7,910.6671 ATOM 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-06-09 0.0049 ETH 5,202.5418 ATOM 0.0049 ETH 0.0048 ETH 0.0050 ETH 0.0049 ETH
2022-06-08 0.0050 ETH 6,134.3962 ATOM 0.0051 ETH 0.0048 ETH 0.0051 ETH 0.0049 ETH
2022-06-07 0.0050 ETH 6,501.6873 ATOM 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0051 ETH
2022-06-06 0.0050 ETH 4,437.1319 ATOM 0.0051 ETH 0.0050 ETH 0.0051 ETH 0.0051 ETH
2022-06-05 0.0051 ETH 2,332.3439 ATOM 0.0051 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-06-04 0.0052 ETH 5,144.9056 ATOM 0.0052 ETH 0.0051 ETH 0.0052 ETH 0.0051 ETH
2022-06-03 0.0052 ETH 5,135.7290 ATOM 0.0052 ETH 0.0051 ETH 0.0053 ETH 0.0052 ETH
2022-06-02 0.0052 ETH 4,193.0089 ATOM 0.0051 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2022-06-01 0.0053 ETH 4,965.0597 ATOM 0.0053 ETH 0.0051 ETH 0.0054 ETH 0.0051 ETH
2022-05-31 0.0053 ETH 4,431.0981 ATOM 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2022-05-30 0.0053 ETH 4,166.4253 ATOM 0.0053 ETH 0.0053 ETH 0.0055 ETH 0.0053 ETH
2022-05-29 0.0053 ETH 4,079.9091 ATOM 0.0052 ETH 0.0052 ETH 0.0053 ETH 0.0053 ETH
2022-05-28 0.0053 ETH 4,781.8147 ATOM 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0052 ETH
2022-05-27 0.0054 ETH 4,993.4204 ATOM 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0054 ETH
2022-05-26 0.0053 ETH 6,974.8003 ATOM 0.0055 ETH 0.0052 ETH 0.0056 ETH 0.0054 ETH
2022-05-25 0.0055 ETH 5,495.1287 ATOM 0.0056 ETH 0.0055 ETH 0.0056 ETH 0.0055 ETH