Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0041 ETH |
2,284.2173 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-15 |
0.0040 ETH |
2,199.9466 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-14 |
0.0041 ETH |
2,984.1324 ATOM |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-13 |
0.0040 ETH |
2,572.3063 ATOM |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0040 ETH |
2,191.9219 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-01-11 |
0.0041 ETH |
1,648.4773 ATOM |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-01-10 |
0.0040 ETH |
2,966.0863 ATOM |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-01-09 |
0.0042 ETH |
1,270.5660 ATOM |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2024-01-08 |
0.0042 ETH |
3,144.5726 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2024-01-07 |
0.0043 ETH |
1,121.0557 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-06 |
0.0044 ETH |
14,477.8483 ATOM |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2024-01-05 |
0.0046 ETH |
12,998.0520 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-01-04 |
0.0045 ETH |
3,166.8408 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0046 ETH |
12,205.0486 ATOM |
0.0047 ETH |
0.0041 ETH |
0.0048 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0047 ETH |
2,872.1865 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2024-01-01 |
0.0047 ETH |
1,591.7900 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-31 |
0.0047 ETH |
3,283.9476 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2023-12-30 |
0.0047 ETH |
2,088.8570 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-29 |
0.0048 ETH |
2,134.0291 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-28 |
0.0049 ETH |
3,279.1890 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-27 |
0.0051 ETH |
3,234.3853 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-26 |
0.0053 ETH |
4,320.2879 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2023-12-25 |
0.0052 ETH |
5,190.4368 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-12-24 |
0.0050 ETH |
977.8977 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-12-23 |
0.0049 ETH |
1,421.8807 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-22 |
0.0049 ETH |
3,638.2956 ATOM |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2023-12-21 |
0.0049 ETH |
2,630.7505 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-20 |
0.0048 ETH |
2,461.0014 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-19 |
0.0048 ETH |
1,751.6571 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-18 |
0.0049 ETH |
7,120.2607 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0052 ETH |
5,793.5472 ATOM |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2023-12-16 |
0.0051 ETH |
5,901.0482 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-12-15 |
0.0050 ETH |
5,086.4351 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2023-12-14 |
0.0050 ETH |
3,311.3683 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0051 ETH |
6,027.9030 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2023-12-12 |
0.0051 ETH |
12,970.2958 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0058 ETH |
0.0053 ETH |
| 2023-12-11 |
0.0044 ETH |
11,032.2002 ATOM |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-12-10 |
0.0045 ETH |
5,909.3662 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-12-09 |
0.0046 ETH |
13,455.5937 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2023-12-08 |
0.0043 ETH |
5,414.5804 ATOM |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-07 |
0.0043 ETH |
4,421.2532 ATOM |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-12-06 |
0.0044 ETH |
10,456.2468 ATOM |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-05 |
0.0043 ETH |
4,952.5663 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0043 ETH |
5,392.4105 ATOM |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-12-03 |
0.0044 ETH |
2,671.5669 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-12-02 |
0.0045 ETH |
4,513.6907 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-01 |
0.0045 ETH |
1,924.7803 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-30 |
0.0046 ETH |
5,515.5723 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-11-29 |
0.0045 ETH |
2,131.3694 ATOM |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-11-28 |
0.0045 ETH |
3,963.2126 ATOM |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |