Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0266 ETH |
92,885.8578 ATOM |
0.0271 ETH |
0.0261 ETH |
0.0274 ETH |
0.0261 ETH |
| 2020-01-26 |
0.0272 ETH |
94,450.8368 ATOM |
0.0273 ETH |
0.0263 ETH |
0.0275 ETH |
0.0271 ETH |
| 2020-01-25 |
0.0273 ETH |
97,862.8574 ATOM |
0.0274 ETH |
0.0271 ETH |
0.0277 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0276 ETH |
90,415.9241 ATOM |
0.0277 ETH |
0.0271 ETH |
0.0280 ETH |
0.0274 ETH |
| 2020-01-23 |
0.0275 ETH |
94,719.6714 ATOM |
0.0274 ETH |
0.0271 ETH |
0.0282 ETH |
0.0277 ETH |
| 2020-01-22 |
0.0275 ETH |
90,385.4935 ATOM |
0.0276 ETH |
0.0267 ETH |
0.0281 ETH |
0.0274 ETH |
| 2020-01-21 |
0.0274 ETH |
101,793.0475 ATOM |
0.0272 ETH |
0.0271 ETH |
0.0284 ETH |
0.0275 ETH |
| 2020-01-20 |
0.0273 ETH |
97,648.5557 ATOM |
0.0273 ETH |
0.0268 ETH |
0.0280 ETH |
0.0272 ETH |
| 2020-01-19 |
0.0272 ETH |
89,245.1173 ATOM |
0.0270 ETH |
0.0267 ETH |
0.0281 ETH |
0.0273 ETH |
| 2020-01-18 |
0.0270 ETH |
91,487.8489 ATOM |
0.0270 ETH |
0.0261 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-01-17 |
0.0281 ETH |
340,274.6920 ATOM |
0.0291 ETH |
0.0267 ETH |
0.0295 ETH |
0.0270 ETH |
| 2020-01-16 |
0.0283 ETH |
163,992.7325 ATOM |
0.0270 ETH |
0.0265 ETH |
0.0330 ETH |
0.0295 ETH |
| 2020-01-15 |
0.0275 ETH |
108,852.4836 ATOM |
0.0280 ETH |
0.0262 ETH |
0.0283 ETH |
0.0270 ETH |
| 2020-01-14 |
0.0282 ETH |
124,979.0845 ATOM |
0.0283 ETH |
0.0260 ETH |
0.0298 ETH |
0.0281 ETH |
| 2020-01-13 |
0.0286 ETH |
95,170.7962 ATOM |
0.0291 ETH |
0.0274 ETH |
0.0300 ETH |
0.0281 ETH |
| 2020-01-12 |
0.0293 ETH |
86,972.7143 ATOM |
0.0294 ETH |
0.0287 ETH |
0.0296 ETH |
0.0292 ETH |
| 2020-01-11 |
0.0300 ETH |
93,170.9723 ATOM |
0.0306 ETH |
0.0293 ETH |
0.0309 ETH |
0.0293 ETH |
| 2020-01-10 |
0.0305 ETH |
91,610.6774 ATOM |
0.0302 ETH |
0.0295 ETH |
0.0310 ETH |
0.0308 ETH |
| 2020-01-09 |
0.0298 ETH |
113,330.8677 ATOM |
0.0294 ETH |
0.0288 ETH |
0.0323 ETH |
0.0302 ETH |
| 2020-01-08 |
0.0291 ETH |
99,129.5164 ATOM |
0.0288 ETH |
0.0282 ETH |
0.0294 ETH |
0.0294 ETH |
| 2020-01-07 |
0.0291 ETH |
112,025.7026 ATOM |
0.0294 ETH |
0.0277 ETH |
0.0295 ETH |
0.0288 ETH |
| 2020-01-06 |
0.0292 ETH |
97,372.0050 ATOM |
0.0290 ETH |
0.0283 ETH |
0.0297 ETH |
0.0294 ETH |
| 2020-01-05 |
0.0299 ETH |
104,846.7571 ATOM |
0.0305 ETH |
0.0286 ETH |
0.0312 ETH |
0.0292 ETH |
| 2020-01-04 |
0.0314 ETH |
100,382.4277 ATOM |
0.0322 ETH |
0.0304 ETH |
0.0323 ETH |
0.0305 ETH |
| 2020-01-03 |
0.0324 ETH |
96,557.6138 ATOM |
0.0327 ETH |
0.0315 ETH |
0.0328 ETH |
0.0321 ETH |
| 2020-01-02 |
0.0325 ETH |
112,513.8435 ATOM |
0.0324 ETH |
0.0315 ETH |
0.0330 ETH |
0.0326 ETH |
| 2020-01-01 |
0.0330 ETH |
108,436.4319 ATOM |
0.0335 ETH |
0.0324 ETH |
0.0341 ETH |
0.0324 ETH |
| 2019-12-31 |
0.0331 ETH |
109,132.3725 ATOM |
0.0328 ETH |
0.0325 ETH |
0.0337 ETH |
0.0334 ETH |
| 2019-12-30 |
0.0325 ETH |
144,105.7863 ATOM |
0.0323 ETH |
0.0312 ETH |
0.0330 ETH |
0.0328 ETH |
| 2019-12-29 |
0.0323 ETH |
106,931.5004 ATOM |
0.0323 ETH |
0.0312 ETH |
0.0326 ETH |
0.0322 ETH |
| 2019-12-28 |
0.0340 ETH |
91,367.5714 ATOM |
0.0358 ETH |
0.0320 ETH |
0.0358 ETH |
0.0323 ETH |
| 2019-12-27 |
0.0360 ETH |
104,654.1549 ATOM |
0.0360 ETH |
0.0352 ETH |
0.0370 ETH |
0.0358 ETH |
| 2019-12-26 |
0.0361 ETH |
127,398.7294 ATOM |
0.0362 ETH |
0.0350 ETH |
0.0379 ETH |
0.0360 ETH |
| 2019-12-25 |
0.0351 ETH |
108,534.7999 ATOM |
0.0341 ETH |
0.0339 ETH |
0.0365 ETH |
0.0361 ETH |
| 2019-12-24 |
0.0341 ETH |
141,833.9424 ATOM |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0341 ETH |
| 2019-12-23 |
0.0333 ETH |
148,607.8589 ATOM |
0.0325 ETH |
0.0322 ETH |
0.0345 ETH |
0.0342 ETH |
| 2019-12-22 |
0.0321 ETH |
87,982.1474 ATOM |
0.0317 ETH |
0.0312 ETH |
0.0326 ETH |
0.0325 ETH |
| 2019-12-21 |
0.0321 ETH |
87,222.4124 ATOM |
0.0324 ETH |
0.0315 ETH |
0.0331 ETH |
0.0317 ETH |
| 2019-12-20 |
0.0331 ETH |
116,093.9000 ATOM |
0.0336 ETH |
0.0322 ETH |
0.0342 ETH |
0.0325 ETH |
| 2019-12-19 |
0.0337 ETH |
101,540.5124 ATOM |
0.0337 ETH |
0.0327 ETH |
0.0343 ETH |
0.0336 ETH |
| 2019-12-18 |
0.0326 ETH |
143,238.3369 ATOM |
0.0315 ETH |
0.0309 ETH |
0.0345 ETH |
0.0338 ETH |
| 2019-12-17 |
0.0302 ETH |
108,788.4453 ATOM |
0.0290 ETH |
0.0290 ETH |
0.0321 ETH |
0.0314 ETH |
| 2019-12-16 |
0.0295 ETH |
120,486.7780 ATOM |
0.0300 ETH |
0.0278 ETH |
0.0321 ETH |
0.0290 ETH |
| 2019-12-15 |
0.0307 ETH |
115,779.8219 ATOM |
0.0315 ETH |
0.0289 ETH |
0.0321 ETH |
0.0300 ETH |
| 2019-12-14 |
0.0300 ETH |
124,507.1402 ATOM |
0.0285 ETH |
0.0281 ETH |
0.0329 ETH |
0.0315 ETH |
| 2019-12-13 |
0.0284 ETH |
87,179.8475 ATOM |
0.0281 ETH |
0.0273 ETH |
0.0293 ETH |
0.0287 ETH |
| 2019-12-12 |
0.0279 ETH |
100,152.8843 ATOM |
0.0278 ETH |
0.0275 ETH |
0.0293 ETH |
0.0281 ETH |
| 2019-12-11 |
0.0265 ETH |
111,660.0613 ATOM |
0.0253 ETH |
0.0253 ETH |
0.0280 ETH |
0.0277 ETH |
| 2019-12-10 |
0.0248 ETH |
92,539.2540 ATOM |
0.0243 ETH |
0.0242 ETH |
0.0255 ETH |
0.0253 ETH |
| 2019-12-09 |
0.0250 ETH |
92,601.4512 ATOM |
0.0257 ETH |
0.0242 ETH |
0.0258 ETH |
0.0243 ETH |