Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0151 ETH |
1,124,072.3515 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-16 |
0.0151 ETH |
368,922.1843 ATOM |
0.0151 ETH |
0.0147 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-15 |
0.0152 ETH |
149,282.9656 ATOM |
0.0154 ETH |
0.0144 ETH |
0.0161 ETH |
0.0151 ETH |
| 2020-03-14 |
0.0147 ETH |
138,294.3667 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-13 |
0.0137 ETH |
124,332.3593 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0144 ETH |
0.0140 ETH |
| 2020-03-12 |
0.0140 ETH |
271,207.5350 ATOM |
0.0147 ETH |
0.0116 ETH |
0.0158 ETH |
0.0133 ETH |
| 2020-03-11 |
0.0152 ETH |
284,441.2194 ATOM |
0.0157 ETH |
0.0133 ETH |
0.0159 ETH |
0.0147 ETH |
| 2020-03-10 |
0.0154 ETH |
102,919.9425 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-03-09 |
0.0150 ETH |
100,027.9085 ATOM |
0.0149 ETH |
0.0145 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-03-08 |
0.0149 ETH |
112,757.4761 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0157 ETH |
0.0148 ETH |
| 2020-03-07 |
0.0151 ETH |
107,330.2701 ATOM |
0.0154 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2020-03-06 |
0.0156 ETH |
95,162.6149 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0160 ETH |
0.0153 ETH |
| 2020-03-05 |
0.0163 ETH |
102,549.3154 ATOM |
0.0167 ETH |
0.0158 ETH |
0.0169 ETH |
0.0159 ETH |
| 2020-03-04 |
0.0168 ETH |
105,518.3526 ATOM |
0.0168 ETH |
0.0165 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-03-03 |
0.0164 ETH |
106,290.4588 ATOM |
0.0159 ETH |
0.0158 ETH |
0.0172 ETH |
0.0169 ETH |
| 2020-03-02 |
0.0159 ETH |
89,206.3347 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-03-01 |
0.0157 ETH |
113,718.4498 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-02-29 |
0.0156 ETH |
59,410.1498 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0159 ETH |
0.0155 ETH |
| 2020-02-28 |
0.0158 ETH |
117,458.5917 ATOM |
0.0159 ETH |
0.0154 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-02-27 |
0.0162 ETH |
88,416.8286 ATOM |
0.0163 ETH |
0.0156 ETH |
0.0165 ETH |
0.0161 ETH |
| 2020-02-26 |
0.0162 ETH |
119,535.2936 ATOM |
0.0162 ETH |
0.0157 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0163 ETH |
124,278.9528 ATOM |
0.0164 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-02-24 |
0.0170 ETH |
123,786.7235 ATOM |
0.0175 ETH |
0.0161 ETH |
0.0175 ETH |
0.0164 ETH |
| 2020-02-23 |
0.0177 ETH |
136,283.5827 ATOM |
0.0179 ETH |
0.0172 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-02-22 |
0.0182 ETH |
120,084.1125 ATOM |
0.0186 ETH |
0.0176 ETH |
0.0197 ETH |
0.0179 ETH |
| 2020-02-21 |
0.0183 ETH |
128,728.6542 ATOM |
0.0180 ETH |
0.0174 ETH |
0.0191 ETH |
0.0186 ETH |
| 2020-02-20 |
0.0174 ETH |
128,058.4935 ATOM |
0.0169 ETH |
0.0166 ETH |
0.0187 ETH |
0.0179 ETH |
| 2020-02-19 |
0.0167 ETH |
113,864.2307 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-02-18 |
0.0157 ETH |
69,888.4941 ATOM |
0.0152 ETH |
0.0152 ETH |
0.0168 ETH |
0.0162 ETH |
| 2020-02-17 |
0.0157 ETH |
101,593.0116 ATOM |
0.0161 ETH |
0.0152 ETH |
0.0165 ETH |
0.0152 ETH |
| 2020-02-16 |
0.0164 ETH |
119,949.0491 ATOM |
0.0167 ETH |
0.0159 ETH |
0.0195 ETH |
0.0161 ETH |
| 2020-02-15 |
0.0172 ETH |
109,245.9290 ATOM |
0.0177 ETH |
0.0167 ETH |
0.0178 ETH |
0.0168 ETH |
| 2020-02-14 |
0.0181 ETH |
103,519.3948 ATOM |
0.0184 ETH |
0.0175 ETH |
0.0186 ETH |
0.0177 ETH |
| 2020-02-13 |
0.0184 ETH |
99,483.9022 ATOM |
0.0184 ETH |
0.0181 ETH |
0.0189 ETH |
0.0184 ETH |
| 2020-02-12 |
0.0193 ETH |
120,162.4883 ATOM |
0.0203 ETH |
0.0183 ETH |
0.0203 ETH |
0.0184 ETH |
| 2020-02-11 |
0.0210 ETH |
102,201.2351 ATOM |
0.0217 ETH |
0.0202 ETH |
0.0226 ETH |
0.0202 ETH |
| 2020-02-10 |
0.0214 ETH |
116,459.8196 ATOM |
0.0211 ETH |
0.0210 ETH |
0.0225 ETH |
0.0217 ETH |
| 2020-02-09 |
0.0209 ETH |
142,146.9800 ATOM |
0.0206 ETH |
0.0204 ETH |
0.0217 ETH |
0.0212 ETH |
| 2020-02-08 |
0.0209 ETH |
158,779.7371 ATOM |
0.0211 ETH |
0.0202 ETH |
0.0212 ETH |
0.0206 ETH |
| 2020-02-07 |
0.0215 ETH |
182,854.3254 ATOM |
0.0220 ETH |
0.0208 ETH |
0.0223 ETH |
0.0210 ETH |
| 2020-02-06 |
0.0217 ETH |
198,406.3139 ATOM |
0.0213 ETH |
0.0206 ETH |
0.0221 ETH |
0.0221 ETH |
| 2020-02-05 |
0.0215 ETH |
167,728.5203 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-02-04 |
0.0218 ETH |
98,435.1113 ATOM |
0.0221 ETH |
0.0213 ETH |
0.0228 ETH |
0.0216 ETH |
| 2020-02-03 |
0.0227 ETH |
111,908.7844 ATOM |
0.0232 ETH |
0.0216 ETH |
0.0233 ETH |
0.0221 ETH |
| 2020-02-02 |
0.0231 ETH |
91,201.4937 ATOM |
0.0231 ETH |
0.0229 ETH |
0.0237 ETH |
0.0231 ETH |
| 2020-02-01 |
0.0235 ETH |
90,832.5291 ATOM |
0.0238 ETH |
0.0228 ETH |
0.0241 ETH |
0.0232 ETH |
| 2020-01-31 |
0.0240 ETH |
99,182.8518 ATOM |
0.0244 ETH |
0.0236 ETH |
0.0246 ETH |
0.0236 ETH |
| 2020-01-30 |
0.0247 ETH |
102,365.8950 ATOM |
0.0249 ETH |
0.0236 ETH |
0.0254 ETH |
0.0245 ETH |
| 2020-01-29 |
0.0250 ETH |
96,353.3393 ATOM |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2020-01-28 |
0.0256 ETH |
93,479.1194 ATOM |
0.0263 ETH |
0.0248 ETH |
0.0265 ETH |
0.0250 ETH |