Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0134 ETH |
125,975.0379 ATOM |
0.0139 ETH |
0.0128 ETH |
0.0147 ETH |
0.0130 ETH |
| 2019-08-27 |
0.0137 ETH |
109,855.0570 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0139 ETH |
0.0139 ETH |
| 2019-08-26 |
0.0137 ETH |
98,538.6644 ATOM |
0.0140 ETH |
0.0133 ETH |
0.0141 ETH |
0.0134 ETH |
| 2019-08-25 |
0.0140 ETH |
102,507.9843 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0139 ETH |
| 2019-08-24 |
0.0140 ETH |
100,948.3375 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0140 ETH |
104,988.1067 ATOM |
0.0141 ETH |
0.0136 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-08-22 |
0.0140 ETH |
102,883.3827 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-08-21 |
0.0141 ETH |
101,300.3985 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0145 ETH |
0.0140 ETH |
| 2019-08-20 |
0.0143 ETH |
101,090.7745 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-08-19 |
0.0143 ETH |
103,407.7742 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0143 ETH |
| 2019-08-18 |
0.0147 ETH |
110,198.7282 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0153 ETH |
0.0144 ETH |
| 2019-08-17 |
0.0153 ETH |
101,349.5050 ATOM |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
| 2019-08-16 |
0.0156 ETH |
104,782.5946 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2019-08-15 |
0.0157 ETH |
125,488.1102 ATOM |
0.0156 ETH |
0.0153 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-08-14 |
0.0155 ETH |
147,309.6532 ATOM |
0.0154 ETH |
0.0147 ETH |
0.0166 ETH |
0.0156 ETH |
| 2019-08-13 |
0.0155 ETH |
102,783.8654 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-08-12 |
0.0159 ETH |
109,663.7687 ATOM |
0.0162 ETH |
0.0152 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-11 |
0.0161 ETH |
113,883.8829 ATOM |
0.0160 ETH |
0.0158 ETH |
0.0171 ETH |
0.0162 ETH |
| 2019-08-10 |
0.0159 ETH |
104,190.7476 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0160 ETH |
| 2019-08-09 |
0.0153 ETH |
117,014.2287 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0163 ETH |
0.0158 ETH |
| 2019-08-08 |
0.0147 ETH |
116,827.9772 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0153 ETH |
0.0148 ETH |
| 2019-08-07 |
0.0151 ETH |
109,457.3500 ATOM |
0.0157 ETH |
0.0145 ETH |
0.0158 ETH |
0.0145 ETH |
| 2019-08-06 |
0.0158 ETH |
107,705.4171 ATOM |
0.0160 ETH |
0.0155 ETH |
0.0163 ETH |
0.0156 ETH |
| 2019-08-05 |
0.0159 ETH |
139,511.5672 ATOM |
0.0159 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2019-08-04 |
0.0162 ETH |
110,209.9205 ATOM |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-08-03 |
0.0166 ETH |
104,087.5333 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-08-02 |
0.0166 ETH |
108,308.6291 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0169 ETH |
0.0168 ETH |
| 2019-08-01 |
0.0164 ETH |
119,139.1716 ATOM |
0.0164 ETH |
0.0161 ETH |
0.0181 ETH |
0.0165 ETH |
| 2019-07-31 |
0.0168 ETH |
112,037.9946 ATOM |
0.0171 ETH |
0.0161 ETH |
0.0172 ETH |
0.0164 ETH |
| 2019-07-30 |
0.0171 ETH |
110,147.6076 ATOM |
0.0170 ETH |
0.0170 ETH |
0.0175 ETH |
0.0171 ETH |
| 2019-07-29 |
0.0171 ETH |
105,888.0408 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2019-07-28 |
0.0172 ETH |
112,050.0000 ATOM |
0.0173 ETH |
0.0168 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-07-27 |
0.0174 ETH |
109,212.5601 ATOM |
0.0174 ETH |
0.0172 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-07-26 |
0.0176 ETH |
108,840.9706 ATOM |
0.0177 ETH |
0.0172 ETH |
0.0182 ETH |
0.0174 ETH |
| 2019-07-25 |
0.0176 ETH |
109,576.4650 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-07-24 |
0.0181 ETH |
121,922.5012 ATOM |
0.0188 ETH |
0.0171 ETH |
0.0189 ETH |
0.0175 ETH |
| 2019-07-23 |
0.0182 ETH |
111,859.2253 ATOM |
0.0176 ETH |
0.0174 ETH |
0.0187 ETH |
0.0187 ETH |
| 2019-07-22 |
0.0180 ETH |
112,001.1150 ATOM |
0.0184 ETH |
0.0175 ETH |
0.0186 ETH |
0.0176 ETH |
| 2019-07-21 |
0.0185 ETH |
109,914.8646 ATOM |
0.0186 ETH |
0.0183 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-07-20 |
0.0181 ETH |
112,732.3900 ATOM |
0.0176 ETH |
0.0174 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-07-19 |
0.0178 ETH |
106,752.0397 ATOM |
0.0181 ETH |
0.0175 ETH |
0.0182 ETH |
0.0176 ETH |
| 2019-07-18 |
0.0180 ETH |
103,653.3170 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0181 ETH |
| 2019-07-17 |
0.0181 ETH |
116,616.0221 ATOM |
0.0184 ETH |
0.0177 ETH |
0.0187 ETH |
0.0179 ETH |
| 2019-07-16 |
0.0183 ETH |
129,552.7177 ATOM |
0.0182 ETH |
0.0180 ETH |
0.0192 ETH |
0.0183 ETH |
| 2019-07-15 |
0.0177 ETH |
115,659.5404 ATOM |
0.0172 ETH |
0.0171 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-14 |
0.0169 ETH |
140,993.2895 ATOM |
0.0166 ETH |
0.0164 ETH |
0.0177 ETH |
0.0172 ETH |
| 2019-07-13 |
0.0164 ETH |
71,505.4879 ATOM |
0.0161 ETH |
0.0156 ETH |
0.0169 ETH |
0.0166 ETH |
| 2019-07-12 |
0.0162 ETH |
85,578.8493 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0165 ETH |
0.0161 ETH |
| 2019-07-11 |
0.0161 ETH |
109,822.1880 ATOM |
0.0159 ETH |
0.0157 ETH |
0.0169 ETH |
0.0162 ETH |
| 2019-07-10 |
0.0154 ETH |
131,329.1286 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0159 ETH |