Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0259 ETH |
88,865.1432 ATOM |
0.0260 ETH |
0.0254 ETH |
0.0265 ETH |
0.0257 ETH |
| 2019-12-07 |
0.0259 ETH |
86,259.3700 ATOM |
0.0259 ETH |
0.0251 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-12-06 |
0.0253 ETH |
87,859.6130 ATOM |
0.0247 ETH |
0.0243 ETH |
0.0261 ETH |
0.0259 ETH |
| 2019-12-05 |
0.0242 ETH |
89,344.6543 ATOM |
0.0238 ETH |
0.0235 ETH |
0.0249 ETH |
0.0246 ETH |
| 2019-12-04 |
0.0243 ETH |
98,656.9400 ATOM |
0.0247 ETH |
0.0238 ETH |
0.0248 ETH |
0.0239 ETH |
| 2019-12-03 |
0.0248 ETH |
99,989.7541 ATOM |
0.0248 ETH |
0.0238 ETH |
0.0255 ETH |
0.0247 ETH |
| 2019-12-02 |
0.0248 ETH |
65,540.6991 ATOM |
0.0249 ETH |
0.0244 ETH |
0.0256 ETH |
0.0248 ETH |
| 2019-12-01 |
0.0251 ETH |
47,639.2238 ATOM |
0.0253 ETH |
0.0246 ETH |
0.0260 ETH |
0.0249 ETH |
| 2019-11-30 |
0.0254 ETH |
49,281.0077 ATOM |
0.0256 ETH |
0.0245 ETH |
0.0261 ETH |
0.0252 ETH |
| 2019-11-29 |
0.0258 ETH |
48,740.7323 ATOM |
0.0260 ETH |
0.0250 ETH |
0.0265 ETH |
0.0256 ETH |
| 2019-11-28 |
0.0250 ETH |
75,295.0201 ATOM |
0.0239 ETH |
0.0239 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-11-27 |
0.0239 ETH |
47,912.2684 ATOM |
0.0238 ETH |
0.0229 ETH |
0.0244 ETH |
0.0239 ETH |
| 2019-11-26 |
0.0242 ETH |
45,733.0467 ATOM |
0.0245 ETH |
0.0230 ETH |
0.0248 ETH |
0.0238 ETH |
| 2019-11-25 |
0.0238 ETH |
76,666.3652 ATOM |
0.0230 ETH |
0.0224 ETH |
0.0249 ETH |
0.0245 ETH |
| 2019-11-24 |
0.0221 ETH |
156,201.7347 ATOM |
0.0211 ETH |
0.0210 ETH |
0.0241 ETH |
0.0230 ETH |
| 2019-11-23 |
0.0209 ETH |
212,521.4187 ATOM |
0.0208 ETH |
0.0203 ETH |
0.0218 ETH |
0.0210 ETH |
| 2019-11-22 |
0.0201 ETH |
200,110.0169 ATOM |
0.0195 ETH |
0.0192 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-11-21 |
0.0198 ETH |
206,947.7113 ATOM |
0.0200 ETH |
0.0187 ETH |
0.0208 ETH |
0.0195 ETH |
| 2019-11-20 |
0.0196 ETH |
199,804.4528 ATOM |
0.0193 ETH |
0.0187 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-11-19 |
0.0195 ETH |
222,300.0314 ATOM |
0.0198 ETH |
0.0188 ETH |
0.0204 ETH |
0.0193 ETH |
| 2019-11-18 |
0.0199 ETH |
195,719.0635 ATOM |
0.0200 ETH |
0.0192 ETH |
0.0205 ETH |
0.0198 ETH |
| 2019-11-17 |
0.0205 ETH |
187,015.2947 ATOM |
0.0211 ETH |
0.0198 ETH |
0.0214 ETH |
0.0200 ETH |
| 2019-11-16 |
0.0212 ETH |
177,908.0095 ATOM |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0211 ETH |
| 2019-11-15 |
0.0217 ETH |
195,667.5594 ATOM |
0.0220 ETH |
0.0212 ETH |
0.0224 ETH |
0.0214 ETH |
| 2019-11-14 |
0.0216 ETH |
197,828.3490 ATOM |
0.0212 ETH |
0.0210 ETH |
0.0225 ETH |
0.0221 ETH |
| 2019-11-13 |
0.0213 ETH |
186,677.2151 ATOM |
0.0214 ETH |
0.0204 ETH |
0.0216 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0218 ETH |
120,937.4530 ATOM |
0.0221 ETH |
0.0212 ETH |
0.0227 ETH |
0.0214 ETH |
| 2019-11-11 |
0.0226 ETH |
81,696.9087 ATOM |
0.0232 ETH |
0.0219 ETH |
0.0236 ETH |
0.0221 ETH |
| 2019-11-10 |
0.0228 ETH |
86,890.5021 ATOM |
0.0225 ETH |
0.0215 ETH |
0.0233 ETH |
0.0231 ETH |
| 2019-11-09 |
0.0218 ETH |
86,294.5625 ATOM |
0.0211 ETH |
0.0208 ETH |
0.0225 ETH |
0.0225 ETH |
| 2019-11-08 |
0.0208 ETH |
77,926.8291 ATOM |
0.0206 ETH |
0.0203 ETH |
0.0214 ETH |
0.0210 ETH |
| 2019-11-07 |
0.0202 ETH |
147,765.4182 ATOM |
0.0199 ETH |
0.0198 ETH |
0.0216 ETH |
0.0206 ETH |
| 2019-11-06 |
0.0201 ETH |
168,739.1796 ATOM |
0.0202 ETH |
0.0193 ETH |
0.0203 ETH |
0.0199 ETH |
| 2019-11-05 |
0.0197 ETH |
113,936.1383 ATOM |
0.0193 ETH |
0.0192 ETH |
0.0205 ETH |
0.0202 ETH |
| 2019-11-04 |
0.0194 ETH |
113,207.7832 ATOM |
0.0195 ETH |
0.0190 ETH |
0.0205 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0190 ETH |
100,307.5236 ATOM |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0195 ETH |
| 2019-11-02 |
0.0186 ETH |
101,207.3838 ATOM |
0.0188 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-11-01 |
0.0183 ETH |
98,232.7660 ATOM |
0.0178 ETH |
0.0177 ETH |
0.0188 ETH |
0.0188 ETH |
| 2019-10-31 |
0.0178 ETH |
97,261.0623 ATOM |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-10-30 |
0.0171 ETH |
102,394.2441 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-10-29 |
0.0166 ETH |
101,373.1359 ATOM |
0.0168 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0171 ETH |
84,351.4686 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-10-27 |
0.0175 ETH |
98,726.4036 ATOM |
0.0176 ETH |
0.0168 ETH |
0.0179 ETH |
0.0174 ETH |
| 2019-10-26 |
0.0175 ETH |
95,661.1533 ATOM |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0175 ETH |
| 2019-10-25 |
0.0171 ETH |
102,569.6285 ATOM |
0.0169 ETH |
0.0159 ETH |
0.0175 ETH |
0.0173 ETH |
| 2019-10-24 |
0.0169 ETH |
105,294.6268 ATOM |
0.0170 ETH |
0.0166 ETH |
0.0177 ETH |
0.0169 ETH |
| 2019-10-23 |
0.0168 ETH |
94,133.9125 ATOM |
0.0166 ETH |
0.0163 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-22 |
0.0169 ETH |
98,892.4046 ATOM |
0.0173 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2019-10-21 |
0.0170 ETH |
93,762.5627 ATOM |
0.0167 ETH |
0.0166 ETH |
0.0173 ETH |
0.0173 ETH |
| 2019-10-20 |
0.0164 ETH |
94,909.2332 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0171 ETH |
0.0167 ETH |