Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0129 ETH |
1,337,837.3561 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-05 |
0.0130 ETH |
1,265,743.0355 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-04 |
0.0133 ETH |
1,263,215.0634 ATOM |
0.0135 ETH |
0.0131 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-05-03 |
0.0134 ETH |
483,119.8142 ATOM |
0.0133 ETH |
0.0130 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0134 ETH |
105,909.4972 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-05-01 |
0.0134 ETH |
918,718.6163 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-04-30 |
0.0135 ETH |
1,241,502.2189 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-04-29 |
0.0137 ETH |
1,255,073.1094 ATOM |
0.0138 ETH |
0.0132 ETH |
0.0140 ETH |
0.0135 ETH |
| 2020-04-28 |
0.0140 ETH |
1,157,241.0327 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-04-27 |
0.0141 ETH |
1,367,471.5189 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-04-26 |
0.0141 ETH |
1,303,947.2477 ATOM |
0.0144 ETH |
0.0138 ETH |
0.0146 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0145 ETH |
1,296,436.9375 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0150 ETH |
0.0144 ETH |
| 2020-04-24 |
0.0143 ETH |
1,284,482.4939 ATOM |
0.0140 ETH |
0.0139 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-04-23 |
0.0135 ETH |
1,620,661.1777 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-22 |
0.0130 ETH |
1,470,000.3898 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-04-21 |
0.0132 ETH |
1,427,355.5838 ATOM |
0.0133 ETH |
0.0130 ETH |
0.0135 ETH |
0.0131 ETH |
| 2020-04-20 |
0.0133 ETH |
1,578,890.8157 ATOM |
0.0133 ETH |
0.0132 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-19 |
0.0134 ETH |
1,395,689.4182 ATOM |
0.0135 ETH |
0.0130 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-04-18 |
0.0134 ETH |
1,365,590.1169 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-04-17 |
0.0137 ETH |
1,381,408.4887 ATOM |
0.0140 ETH |
0.0133 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-04-16 |
0.0139 ETH |
1,355,286.6516 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
| 2020-04-15 |
0.0144 ETH |
349,091.6198 ATOM |
0.0149 ETH |
0.0138 ETH |
0.0151 ETH |
0.0139 ETH |
| 2020-04-14 |
0.0149 ETH |
932,486.6501 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-04-13 |
0.0147 ETH |
937,258.0609 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-04-12 |
0.0145 ETH |
942,954.8869 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-04-11 |
0.0145 ETH |
1,027,878.3960 ATOM |
0.0145 ETH |
0.0144 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-10 |
0.0145 ETH |
1,046,608.7413 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-04-09 |
0.0146 ETH |
988,420.8891 ATOM |
0.0147 ETH |
0.0142 ETH |
0.0154 ETH |
0.0144 ETH |
| 2020-04-08 |
0.0144 ETH |
951,517.3235 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-04-07 |
0.0141 ETH |
932,035.5795 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0140 ETH |
| 2020-04-06 |
0.0144 ETH |
975,220.3267 ATOM |
0.0146 ETH |
0.0136 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-04-05 |
0.0145 ETH |
936,316.5991 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0150 ETH |
0.0145 ETH |
| 2020-04-04 |
0.0142 ETH |
1,110,141.0770 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-04-03 |
0.0141 ETH |
1,137,977.2048 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-04-02 |
0.0143 ETH |
1,379,170.4648 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-04-01 |
0.0146 ETH |
905,831.3552 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0147 ETH |
975,152.6210 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-03-30 |
0.0148 ETH |
959,802.7123 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0152 ETH |
0.0148 ETH |
| 2020-03-29 |
0.0149 ETH |
1,012,289.6485 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0151 ETH |
1,012,038.5337 ATOM |
0.0152 ETH |
0.0147 ETH |
0.0154 ETH |
0.0149 ETH |
| 2020-03-27 |
0.0153 ETH |
959,099.6490 ATOM |
0.0154 ETH |
0.0148 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-03-26 |
0.0154 ETH |
1,017,178.4707 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0158 ETH |
0.0154 ETH |
| 2020-03-25 |
0.0154 ETH |
1,077,522.3504 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-03-24 |
0.0154 ETH |
1,089,095.1736 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-03-23 |
0.0157 ETH |
1,101,105.4140 ATOM |
0.0159 ETH |
0.0153 ETH |
0.0162 ETH |
0.0155 ETH |
| 2020-03-22 |
0.0159 ETH |
1,096,590.8918 ATOM |
0.0158 ETH |
0.0154 ETH |
0.0163 ETH |
0.0159 ETH |
| 2020-03-21 |
0.0160 ETH |
1,171,862.1679 ATOM |
0.0162 ETH |
0.0157 ETH |
0.0168 ETH |
0.0159 ETH |
| 2020-03-20 |
0.0159 ETH |
1,181,068.9595 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-03-19 |
0.0156 ETH |
983,459.3390 ATOM |
0.0153 ETH |
0.0150 ETH |
0.0175 ETH |
0.0158 ETH |
| 2020-03-18 |
0.0152 ETH |
994,036.0706 ATOM |
0.0149 ETH |
0.0148 ETH |
0.0158 ETH |
0.0154 ETH |