Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0105 ETH |
571.0253 ATOM |
0.0101 ETH |
0.0094 ETH |
0.0108 ETH |
0.0102 ETH |
| 2020-11-21 |
0.0105 ETH |
843.0177 ATOM |
0.0108 ETH |
0.0102 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0106 ETH |
830.0946 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0105 ETH |
| 2020-11-19 |
0.0108 ETH |
337.6316 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-11-18 |
0.0107 ETH |
2,424.8403 ATOM |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-17 |
0.0110 ETH |
70.3066 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-16 |
0.0112 ETH |
253.5730 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-11-15 |
0.0110 ETH |
254.6505 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0110 ETH |
118.8620 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-11-13 |
0.0110 ETH |
115.2403 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-11-12 |
0.0109 ETH |
877.8453 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-11-11 |
0.0111 ETH |
654.8469 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0110 ETH |
11,210.7261 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-11-09 |
0.0107 ETH |
1,560.0251 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
| 2020-11-08 |
0.0107 ETH |
157.1593 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-11-07 |
0.0107 ETH |
5,032.3179 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0110 ETH |
138.0987 ATOM |
0.0109 ETH |
0.0105 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-05 |
0.0109 ETH |
293.1502 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0112 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0113 ETH |
39.6759 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0116 ETH |
0.0111 ETH |
| 2020-11-03 |
0.0118 ETH |
4,581.1608 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-11-02 |
0.0121 ETH |
597.9686 ATOM |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0121 ETH |
221.1087 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0123 ETH |
0.0123 ETH |
| 2020-10-31 |
0.0119 ETH |
302.9430 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-10-30 |
0.0119 ETH |
1,718.1001 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-10-29 |
0.0122 ETH |
689.6747 ATOM |
0.0119 ETH |
0.0113 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-10-28 |
0.0126 ETH |
1,943.1636 ATOM |
0.0124 ETH |
0.0119 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0129 ETH |
674.2442 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-10-26 |
0.0129 ETH |
153.5394 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-10-25 |
0.0133 ETH |
837.0317 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0136 ETH |
0.0131 ETH |
| 2020-10-24 |
0.0131 ETH |
544.2889 ATOM |
0.0135 ETH |
0.0128 ETH |
0.0136 ETH |
0.0133 ETH |
| 2020-10-23 |
0.0131 ETH |
227.9862 ATOM |
0.0128 ETH |
0.0128 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-10-22 |
0.0135 ETH |
1,842.4546 ATOM |
0.0133 ETH |
0.0129 ETH |
0.0139 ETH |
0.0131 ETH |
| 2020-10-21 |
0.0140 ETH |
819.2867 ATOM |
0.0139 ETH |
0.0131 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-20 |
0.0145 ETH |
1,148.2525 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-10-19 |
0.0149 ETH |
161.5298 ATOM |
0.0148 ETH |
0.0141 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-10-18 |
0.0150 ETH |
196.0891 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0153 ETH |
0.0153 ETH |
| 2020-10-17 |
0.0147 ETH |
276.7704 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-10-16 |
0.0149 ETH |
733.1494 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0156 ETH |
0.0148 ETH |
| 2020-10-15 |
0.0152 ETH |
374.9465 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-10-14 |
0.0156 ETH |
1,408.6352 ATOM |
0.0154 ETH |
0.0148 ETH |
0.0159 ETH |
0.0154 ETH |
| 2020-10-13 |
0.0158 ETH |
3,830.6615 ATOM |
0.0157 ETH |
0.0152 ETH |
0.0161 ETH |
0.0157 ETH |
| 2020-10-12 |
0.0159 ETH |
12,057.3499 ATOM |
0.0159 ETH |
0.0152 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-10-11 |
0.0150 ETH |
901.1601 ATOM |
0.0159 ETH |
0.0140 ETH |
0.0167 ETH |
0.0159 ETH |
| 2020-10-10 |
0.0143 ETH |
2,113.7023 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0161 ETH |
0.0141 ETH |
| 2020-10-09 |
0.0144 ETH |
10,529.8674 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-10-08 |
0.0143 ETH |
332.8330 ATOM |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-10-07 |
0.0145 ETH |
816.1961 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-06 |
0.0149 ETH |
656.4851 ATOM |
0.0147 ETH |
0.0136 ETH |
0.0153 ETH |
0.0147 ETH |
| 2020-10-05 |
0.0151 ETH |
1,340.3144 ATOM |
0.0150 ETH |
0.0145 ETH |
0.0154 ETH |
0.0150 ETH |
| 2020-10-04 |
0.0149 ETH |
1,370.6950 ATOM |
0.0153 ETH |
0.0141 ETH |
0.0154 ETH |
0.0153 ETH |