Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2020-06-09 0.0127 ETH 191,897.5418 ATOM 0.0129 ETH 0.0124 ETH 0.0130 ETH 0.0126 ETH
2020-06-08 0.0127 ETH 336,777.3587 ATOM 0.0126 ETH 0.0125 ETH 0.0131 ETH 0.0129 ETH
2020-06-07 0.0125 ETH 321,086.2982 ATOM 0.0125 ETH 0.0123 ETH 0.0127 ETH 0.0126 ETH
2020-06-06 0.0127 ETH 293,936.4439 ATOM 0.0128 ETH 0.0123 ETH 0.0129 ETH 0.0125 ETH
2020-06-05 0.0129 ETH 315,487.2776 ATOM 0.0130 ETH 0.0128 ETH 0.0131 ETH 0.0129 ETH
2020-06-04 0.0129 ETH 329,990.0069 ATOM 0.0128 ETH 0.0125 ETH 0.0132 ETH 0.0130 ETH
2020-06-03 0.0123 ETH 324,977.1714 ATOM 0.0119 ETH 0.0118 ETH 0.0129 ETH 0.0128 ETH
2020-06-02 0.0117 ETH 384,335.7691 ATOM 0.0116 ETH 0.0115 ETH 0.0119 ETH 0.0119 ETH
2020-06-01 0.0116 ETH 527,026.7127 ATOM 0.0117 ETH 0.0113 ETH 0.0119 ETH 0.0115 ETH
2020-05-31 0.0118 ETH 508,455.5469 ATOM 0.0120 ETH 0.0115 ETH 0.0121 ETH 0.0116 ETH
2020-05-30 0.0119 ETH 534,972.8034 ATOM 0.0118 ETH 0.0114 ETH 0.0121 ETH 0.0120 ETH
2020-05-29 0.0120 ETH 505,239.9257 ATOM 0.0122 ETH 0.0116 ETH 0.0122 ETH 0.0118 ETH
2020-05-28 0.0123 ETH 621,944.2784 ATOM 0.0124 ETH 0.0120 ETH 0.0124 ETH 0.0122 ETH
2020-05-27 0.0125 ETH 1,970,341.3051 ATOM 0.0127 ETH 0.0123 ETH 0.0127 ETH 0.0123 ETH
2020-05-26 0.0128 ETH 1,770,211.4037 ATOM 0.0128 ETH 0.0126 ETH 0.0131 ETH 0.0127 ETH
2020-05-25 0.0128 ETH 724,392.9486 ATOM 0.0128 ETH 0.0127 ETH 0.0129 ETH 0.0128 ETH
2020-05-24 0.0126 ETH 483,221.6531 ATOM 0.0125 ETH 0.0123 ETH 0.0128 ETH 0.0128 ETH
2020-05-23 0.0126 ETH 326,883.4491 ATOM 0.0126 ETH 0.0125 ETH 0.0127 ETH 0.0125 ETH
2020-05-22 0.0127 ETH 425,351.9868 ATOM 0.0128 ETH 0.0125 ETH 0.0129 ETH 0.0126 ETH
2020-05-21 0.0128 ETH 395,447.2087 ATOM 0.0129 ETH 0.0126 ETH 0.0129 ETH 0.0128 ETH
2020-05-20 0.0126 ETH 1,406,106.7041 ATOM 0.0124 ETH 0.0123 ETH 0.0130 ETH 0.0129 ETH
2020-05-19 0.0122 ETH 1,839,055.0834 ATOM 0.0121 ETH 0.0120 ETH 0.0127 ETH 0.0124 ETH
2020-05-18 0.0122 ETH 1,688,296.0483 ATOM 0.0124 ETH 0.0120 ETH 0.0124 ETH 0.0121 ETH
2020-05-17 0.0124 ETH 1,558,573.6417 ATOM 0.0124 ETH 0.0120 ETH 0.0125 ETH 0.0124 ETH
2020-05-16 0.0126 ETH 1,500,002.0068 ATOM 0.0127 ETH 0.0124 ETH 0.0129 ETH 0.0124 ETH
2020-05-15 0.0127 ETH 1,424,620.1498 ATOM 0.0127 ETH 0.0124 ETH 0.0128 ETH 0.0126 ETH
2020-05-14 0.0125 ETH 1,349,363.2409 ATOM 0.0124 ETH 0.0123 ETH 0.0128 ETH 0.0127 ETH
2020-05-13 0.0126 ETH 1,315,103.4511 ATOM 0.0129 ETH 0.0123 ETH 0.0130 ETH 0.0124 ETH
2020-05-12 0.0129 ETH 1,331,378.7216 ATOM 0.0130 ETH 0.0127 ETH 0.0133 ETH 0.0129 ETH
2020-05-11 0.0130 ETH 1,372,297.5851 ATOM 0.0129 ETH 0.0127 ETH 0.0133 ETH 0.0130 ETH
2020-05-10 0.0130 ETH 827,083.3847 ATOM 0.0132 ETH 0.0128 ETH 0.0134 ETH 0.0129 ETH
2020-05-09 0.0132 ETH 677,716.0144 ATOM 0.0132 ETH 0.0127 ETH 0.0136 ETH 0.0132 ETH
2020-05-08 0.0131 ETH 1,125,289.1452 ATOM 0.0130 ETH 0.0130 ETH 0.0135 ETH 0.0132 ETH
2020-05-07 0.0130 ETH 1,213,982.9028 ATOM 0.0128 ETH 0.0127 ETH 0.0132 ETH 0.0131 ETH
2020-05-06 0.0129 ETH 1,337,837.3561 ATOM 0.0130 ETH 0.0127 ETH 0.0133 ETH 0.0129 ETH
2020-05-05 0.0130 ETH 1,265,743.0355 ATOM 0.0131 ETH 0.0129 ETH 0.0133 ETH 0.0129 ETH
2020-05-04 0.0133 ETH 1,263,215.0634 ATOM 0.0135 ETH 0.0131 ETH 0.0136 ETH 0.0132 ETH
2020-05-03 0.0134 ETH 483,119.8142 ATOM 0.0133 ETH 0.0130 ETH 0.0137 ETH 0.0135 ETH
2020-05-02 0.0134 ETH 105,909.4972 ATOM 0.0134 ETH 0.0131 ETH 0.0135 ETH 0.0133 ETH
2020-05-01 0.0134 ETH 918,718.6163 ATOM 0.0134 ETH 0.0132 ETH 0.0137 ETH 0.0134 ETH
2020-04-30 0.0135 ETH 1,241,502.2189 ATOM 0.0136 ETH 0.0131 ETH 0.0137 ETH 0.0134 ETH
2020-04-29 0.0137 ETH 1,255,073.1094 ATOM 0.0138 ETH 0.0132 ETH 0.0140 ETH 0.0135 ETH
2020-04-28 0.0140 ETH 1,157,241.0327 ATOM 0.0142 ETH 0.0136 ETH 0.0144 ETH 0.0138 ETH
2020-04-27 0.0141 ETH 1,367,471.5189 ATOM 0.0139 ETH 0.0139 ETH 0.0145 ETH 0.0142 ETH
2020-04-26 0.0141 ETH 1,303,947.2477 ATOM 0.0144 ETH 0.0138 ETH 0.0146 ETH 0.0139 ETH
2020-04-25 0.0145 ETH 1,296,436.9375 ATOM 0.0146 ETH 0.0142 ETH 0.0150 ETH 0.0144 ETH
2020-04-24 0.0143 ETH 1,284,482.4939 ATOM 0.0140 ETH 0.0139 ETH 0.0151 ETH 0.0147 ETH
2020-04-23 0.0135 ETH 1,620,661.1777 ATOM 0.0130 ETH 0.0129 ETH 0.0140 ETH 0.0139 ETH
2020-04-22 0.0130 ETH 1,470,000.3898 ATOM 0.0131 ETH 0.0128 ETH 0.0133 ETH 0.0130 ETH
2020-04-21 0.0132 ETH 1,427,355.5838 ATOM 0.0133 ETH 0.0130 ETH 0.0135 ETH 0.0131 ETH