Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0137 ETH |
238,349.8940 ATOM |
0.0145 ETH |
0.0127 ETH |
0.0164 ETH |
0.0145 ETH |
| 2020-08-11 |
0.0133 ETH |
183,916.5018 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0146 ETH |
0.0129 ETH |
| 2020-08-10 |
0.0133 ETH |
286,188.6694 ATOM |
0.0137 ETH |
0.0126 ETH |
0.0150 ETH |
0.0137 ETH |
| 2020-08-09 |
0.0117 ETH |
228,299.4787 ATOM |
0.0129 ETH |
0.0103 ETH |
0.0150 ETH |
0.0129 ETH |
| 2020-08-08 |
0.0105 ETH |
177,849.7915 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0131 ETH |
0.0105 ETH |
| 2020-08-07 |
0.0105 ETH |
166,642.7464 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-08-06 |
0.0104 ETH |
222,195.4721 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-05 |
0.0102 ETH |
162,002.2120 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-08-04 |
0.0102 ETH |
248,111.8781 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-08-03 |
0.0103 ETH |
267,969.7950 ATOM |
0.0102 ETH |
0.0097 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-08-02 |
0.0109 ETH |
316,569.3417 ATOM |
0.0104 ETH |
0.0093 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0111 ETH |
255,358.4828 ATOM |
0.0113 ETH |
0.0093 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-07-31 |
0.0113 ETH |
260,977.0512 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0119 ETH |
0.0109 ETH |
| 2020-07-30 |
0.0116 ETH |
233,318.0863 ATOM |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-07-29 |
0.0116 ETH |
295,165.6109 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0123 ETH |
0.0116 ETH |
| 2020-07-28 |
0.0114 ETH |
291,207.7652 ATOM |
0.0115 ETH |
0.0108 ETH |
0.0123 ETH |
0.0115 ETH |
| 2020-07-27 |
0.0117 ETH |
287,882.3405 ATOM |
0.0113 ETH |
0.0103 ETH |
0.0125 ETH |
0.0113 ETH |
| 2020-07-26 |
0.0127 ETH |
278,481.8276 ATOM |
0.0121 ETH |
0.0103 ETH |
0.0135 ETH |
0.0121 ETH |
| 2020-07-25 |
0.0138 ETH |
267,982.7046 ATOM |
0.0134 ETH |
0.0120 ETH |
0.0143 ETH |
0.0134 ETH |
| 2020-07-24 |
0.0146 ETH |
227,852.9780 ATOM |
0.0141 ETH |
0.0133 ETH |
0.0151 ETH |
0.0141 ETH |
| 2020-07-23 |
0.0157 ETH |
240,960.5693 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0163 ETH |
0.0151 ETH |
| 2020-07-22 |
0.0163 ETH |
212,555.3523 ATOM |
0.0162 ETH |
0.0146 ETH |
0.0166 ETH |
0.0162 ETH |
| 2020-07-21 |
0.0167 ETH |
291,680.4201 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0171 ETH |
0.0163 ETH |
| 2020-07-20 |
0.0173 ETH |
230,359.7534 ATOM |
0.0171 ETH |
0.0159 ETH |
0.0178 ETH |
0.0171 ETH |
| 2020-07-19 |
0.0181 ETH |
258,817.0353 ATOM |
0.0174 ETH |
0.0169 ETH |
0.0194 ETH |
0.0174 ETH |
| 2020-07-18 |
0.0184 ETH |
244,043.8601 ATOM |
0.0188 ETH |
0.0169 ETH |
0.0194 ETH |
0.0188 ETH |
| 2020-07-17 |
0.0175 ETH |
278,886.2615 ATOM |
0.0181 ETH |
0.0165 ETH |
0.0192 ETH |
0.0181 ETH |
| 2020-07-16 |
0.0168 ETH |
307,955.7076 ATOM |
0.0170 ETH |
0.0162 ETH |
0.0188 ETH |
0.0170 ETH |
| 2020-07-15 |
0.0165 ETH |
275,596.6490 ATOM |
0.0166 ETH |
0.0160 ETH |
0.0188 ETH |
0.0167 ETH |
| 2020-07-14 |
0.0165 ETH |
308,537.3362 ATOM |
0.0162 ETH |
0.0156 ETH |
0.0182 ETH |
0.0162 ETH |
| 2020-07-13 |
0.0168 ETH |
364,640.5831 ATOM |
0.0167 ETH |
0.0156 ETH |
0.0182 ETH |
0.0168 ETH |
| 2020-07-12 |
0.0170 ETH |
317,558.5395 ATOM |
0.0167 ETH |
0.0163 ETH |
0.0180 ETH |
0.0168 ETH |
| 2020-07-11 |
0.0169 ETH |
350,258.1699 ATOM |
0.0173 ETH |
0.0163 ETH |
0.0186 ETH |
0.0173 ETH |
| 2020-07-10 |
0.0155 ETH |
323,076.9611 ATOM |
0.0164 ETH |
0.0143 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-09 |
0.0142 ETH |
312,300.7206 ATOM |
0.0145 ETH |
0.0138 ETH |
0.0165 ETH |
0.0145 ETH |
| 2020-07-08 |
0.0137 ETH |
261,225.9919 ATOM |
0.0139 ETH |
0.0132 ETH |
0.0149 ETH |
0.0139 ETH |
| 2020-07-07 |
0.0131 ETH |
265,649.5533 ATOM |
0.0135 ETH |
0.0124 ETH |
0.0147 ETH |
0.0135 ETH |
| 2020-07-06 |
0.0127 ETH |
392,356.7589 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0136 ETH |
0.0129 ETH |
| 2020-07-05 |
0.0123 ETH |
479,496.6123 ATOM |
0.0125 ETH |
0.0119 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-07-04 |
0.0121 ETH |
409,519.7494 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-07-03 |
0.0119 ETH |
199,858.6324 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-07-02 |
0.0116 ETH |
232,193.3064 ATOM |
0.0118 ETH |
0.0114 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-07-01 |
0.0115 ETH |
324,508.2410 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0116 ETH |
336,683.4465 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-06-29 |
0.0115 ETH |
451,750.7318 ATOM |
0.0117 ETH |
0.0110 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-28 |
0.0115 ETH |
418,908.4258 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0118 ETH |
0.0112 ETH |
| 2020-06-27 |
0.0115 ETH |
356,848.9018 ATOM |
0.0118 ETH |
0.0104 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-06-26 |
0.0112 ETH |
364,371.5576 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0119 ETH |
0.0111 ETH |
| 2020-06-25 |
0.0114 ETH |
330,729.2533 ATOM |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-24 |
0.0115 ETH |
391,783.3590 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0115 ETH |