Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0134 ETH |
4,628.3306 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0142 ETH |
0.0132 ETH |
| 2020-09-16 |
0.0136 ETH |
938.4918 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-09-15 |
0.0139 ETH |
2,933.8578 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0146 ETH |
0.0137 ETH |
| 2020-09-14 |
0.0144 ETH |
1,644.5129 ATOM |
0.0142 ETH |
0.0131 ETH |
0.0147 ETH |
0.0142 ETH |
| 2020-09-13 |
0.0144 ETH |
2,847.4565 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-12 |
0.0143 ETH |
1,234.7893 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0151 ETH |
0.0143 ETH |
| 2020-09-11 |
0.0144 ETH |
2,598.2112 ATOM |
0.0143 ETH |
0.0139 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-10 |
0.0148 ETH |
367.4678 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0151 ETH |
14,000.7212 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0154 ETH |
0.0153 ETH |
| 2020-09-08 |
0.0145 ETH |
23,118.7092 ATOM |
0.0149 ETH |
0.0139 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-09-07 |
0.0144 ETH |
36,107.6671 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-09-06 |
0.0145 ETH |
128,474.6117 ATOM |
0.0146 ETH |
0.0140 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-09-05 |
0.0140 ETH |
122,311.0176 ATOM |
0.0144 ETH |
0.0136 ETH |
0.0150 ETH |
0.0144 ETH |
| 2020-09-04 |
0.0139 ETH |
133,510.5562 ATOM |
0.0137 ETH |
0.0122 ETH |
0.0149 ETH |
0.0137 ETH |
| 2020-09-03 |
0.0147 ETH |
104,699.6367 ATOM |
0.0142 ETH |
0.0122 ETH |
0.0153 ETH |
0.0142 ETH |
| 2020-09-02 |
0.0151 ETH |
295,765.2862 ATOM |
0.0152 ETH |
0.0136 ETH |
0.0156 ETH |
0.0152 ETH |
| 2020-09-01 |
0.0161 ETH |
469,723.9754 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0174 ETH |
0.0150 ETH |
| 2020-08-31 |
0.0177 ETH |
472,998.8540 ATOM |
0.0171 ETH |
0.0149 ETH |
0.0183 ETH |
0.0171 ETH |
| 2020-08-30 |
0.0184 ETH |
465,308.3210 ATOM |
0.0183 ETH |
0.0169 ETH |
0.0196 ETH |
0.0182 ETH |
| 2020-08-29 |
0.0191 ETH |
462,946.7169 ATOM |
0.0185 ETH |
0.0179 ETH |
0.0198 ETH |
0.0185 ETH |
| 2020-08-28 |
0.0191 ETH |
395,083.8453 ATOM |
0.0197 ETH |
0.0184 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-08-27 |
0.0197 ETH |
481,749.7612 ATOM |
0.0186 ETH |
0.0184 ETH |
0.0211 ETH |
0.0186 ETH |
| 2020-08-26 |
0.0211 ETH |
476,271.4258 ATOM |
0.0208 ETH |
0.0185 ETH |
0.0227 ETH |
0.0208 ETH |
| 2020-08-25 |
0.0206 ETH |
317,534.7007 ATOM |
0.0215 ETH |
0.0191 ETH |
0.0227 ETH |
0.0214 ETH |
| 2020-08-24 |
0.0193 ETH |
222,714.2134 ATOM |
0.0198 ETH |
0.0188 ETH |
0.0224 ETH |
0.0198 ETH |
| 2020-08-23 |
0.0175 ETH |
214,574.8392 ATOM |
0.0188 ETH |
0.0158 ETH |
0.0219 ETH |
0.0189 ETH |
| 2020-08-22 |
0.0153 ETH |
123,469.0709 ATOM |
0.0161 ETH |
0.0141 ETH |
0.0198 ETH |
0.0161 ETH |
| 2020-08-21 |
0.0147 ETH |
158,397.9939 ATOM |
0.0146 ETH |
0.0141 ETH |
0.0163 ETH |
0.0146 ETH |
| 2020-08-20 |
0.0142 ETH |
108,422.9970 ATOM |
0.0147 ETH |
0.0136 ETH |
0.0160 ETH |
0.0147 ETH |
| 2020-08-19 |
0.0136 ETH |
151,711.4485 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0151 ETH |
0.0137 ETH |
| 2020-08-18 |
0.0135 ETH |
106,619.9278 ATOM |
0.0135 ETH |
0.0131 ETH |
0.0143 ETH |
0.0135 ETH |
| 2020-08-17 |
0.0137 ETH |
128,702.3432 ATOM |
0.0135 ETH |
0.0131 ETH |
0.0149 ETH |
0.0135 ETH |
| 2020-08-16 |
0.0140 ETH |
149,964.4984 ATOM |
0.0139 ETH |
0.0135 ETH |
0.0149 ETH |
0.0139 ETH |
| 2020-08-15 |
0.0142 ETH |
158,689.6198 ATOM |
0.0141 ETH |
0.0134 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-08-14 |
0.0153 ETH |
215,226.0493 ATOM |
0.0142 ETH |
0.0134 ETH |
0.0167 ETH |
0.0143 ETH |
| 2020-08-13 |
0.0154 ETH |
217,044.4897 ATOM |
0.0163 ETH |
0.0136 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0137 ETH |
238,349.8940 ATOM |
0.0145 ETH |
0.0127 ETH |
0.0164 ETH |
0.0145 ETH |
| 2020-08-11 |
0.0133 ETH |
183,916.5018 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0146 ETH |
0.0129 ETH |
| 2020-08-10 |
0.0133 ETH |
286,188.6694 ATOM |
0.0137 ETH |
0.0126 ETH |
0.0150 ETH |
0.0137 ETH |
| 2020-08-09 |
0.0117 ETH |
228,299.4787 ATOM |
0.0129 ETH |
0.0103 ETH |
0.0150 ETH |
0.0129 ETH |
| 2020-08-08 |
0.0105 ETH |
177,849.7915 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0131 ETH |
0.0105 ETH |
| 2020-08-07 |
0.0105 ETH |
166,642.7464 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-08-06 |
0.0104 ETH |
222,195.4721 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-05 |
0.0102 ETH |
162,002.2120 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-08-04 |
0.0102 ETH |
248,111.8781 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-08-03 |
0.0103 ETH |
267,969.7950 ATOM |
0.0102 ETH |
0.0097 ETH |
0.0106 ETH |
0.0102 ETH |
| 2020-08-02 |
0.0109 ETH |
316,569.3417 ATOM |
0.0104 ETH |
0.0093 ETH |
0.0115 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0111 ETH |
255,358.4828 ATOM |
0.0113 ETH |
0.0093 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-07-31 |
0.0113 ETH |
260,977.0512 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0119 ETH |
0.0109 ETH |
| 2020-07-30 |
0.0116 ETH |
233,318.0863 ATOM |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0116 ETH |