Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0052 ETH |
9,523.8288 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-10 |
0.0052 ETH |
8,798.7839 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0051 ETH |
3,366.1990 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-01-08 |
0.0051 ETH |
5,143.1660 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-01-07 |
0.0055 ETH |
3,894.3808 ATOM |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-01-06 |
0.0057 ETH |
10,396.9809 ATOM |
0.0058 ETH |
0.0053 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-01-05 |
0.0057 ETH |
17,874.1012 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-01-04 |
0.0059 ETH |
36,385.3294 ATOM |
0.0057 ETH |
0.0053 ETH |
0.0066 ETH |
0.0057 ETH |
| 2021-01-03 |
0.0067 ETH |
4,673.4716 ATOM |
0.0061 ETH |
0.0053 ETH |
0.0073 ETH |
0.0062 ETH |
| 2021-01-02 |
0.0077 ETH |
16,629.0757 ATOM |
0.0073 ETH |
0.0062 ETH |
0.0081 ETH |
0.0073 ETH |
| 2021-01-01 |
0.0080 ETH |
7,998.2673 ATOM |
0.0081 ETH |
0.0070 ETH |
0.0088 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0078 ETH |
5,877.7840 ATOM |
0.0080 ETH |
0.0071 ETH |
0.0088 ETH |
0.0079 ETH |
| 2020-12-30 |
0.0074 ETH |
5,497.5321 ATOM |
0.0076 ETH |
0.0071 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-12-29 |
0.0071 ETH |
4,028.3746 ATOM |
0.0071 ETH |
0.0070 ETH |
0.0080 ETH |
0.0071 ETH |
| 2020-12-28 |
0.0071 ETH |
1,856.3620 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0077 ETH |
0.0070 ETH |
| 2020-12-27 |
0.0073 ETH |
515.7133 ATOM |
0.0071 ETH |
0.0068 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0078 ETH |
2,493.3135 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0076 ETH |
| 2020-12-25 |
0.0081 ETH |
456.6162 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-12-24 |
0.0080 ETH |
1,682.0598 ATOM |
0.0083 ETH |
0.0074 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-23 |
0.0078 ETH |
494.5584 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0083 ETH |
0.0077 ETH |
| 2020-12-22 |
0.0080 ETH |
984.6617 ATOM |
0.0080 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-21 |
0.0080 ETH |
1,954.5369 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
| 2020-12-20 |
0.0081 ETH |
259.2154 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-12-19 |
0.0082 ETH |
186.1040 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-18 |
0.0084 ETH |
958.1513 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-17 |
0.0087 ETH |
906.2103 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-12-16 |
0.0089 ETH |
1,216.3443 ATOM |
0.0088 ETH |
0.0083 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-15 |
0.0089 ETH |
399.3646 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-12-14 |
0.0088 ETH |
1,350.5914 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-12-13 |
0.0089 ETH |
411.1252 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-12-12 |
0.0086 ETH |
1,387.7987 ATOM |
0.0089 ETH |
0.0083 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0084 ETH |
240.2268 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
| 2020-12-10 |
0.0085 ETH |
211.6373 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-12-09 |
0.0085 ETH |
1,130.5844 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0086 ETH |
309.3457 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2020-12-07 |
0.0087 ETH |
2,467.6989 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0087 ETH |
795.7992 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0089 ETH |
1,357.8421 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
| 2020-12-04 |
0.0090 ETH |
1,834.6868 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-03 |
0.0090 ETH |
881.5686 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0090 ETH |
808.5704 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-01 |
0.0091 ETH |
5,938.1383 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-11-30 |
0.0095 ETH |
1,452.9546 ATOM |
0.0092 ETH |
0.0088 ETH |
0.0098 ETH |
0.0092 ETH |
| 2020-11-29 |
0.0101 ETH |
1,546.3046 ATOM |
0.0098 ETH |
0.0092 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-11-28 |
0.0103 ETH |
1,875.0094 ATOM |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-11-27 |
0.0104 ETH |
1,789.1709 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0107 ETH |
9,883.3692 ATOM |
0.0106 ETH |
0.0101 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-25 |
0.0102 ETH |
5,935.3725 ATOM |
0.0108 ETH |
0.0097 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-11-24 |
0.0096 ETH |
3,030.8185 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0108 ETH |
0.0097 ETH |
| 2020-11-23 |
0.0098 ETH |
281.0655 ATOM |
0.0095 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |