Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0114 ETH |
390,308.3172 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-22 |
0.0114 ETH |
390,308.3172 ATOM |
0.0112 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2020-06-21 |
0.0113 ETH |
442,798.9730 ATOM |
0.0113 ETH |
0.0111 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-06-20 |
0.0114 ETH |
369,965.7584 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-19 |
0.0114 ETH |
362,778.4992 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-18 |
0.0115 ETH |
454,095.3971 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-17 |
0.0115 ETH |
426,965.4034 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-16 |
0.0116 ETH |
370,501.4381 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0117 ETH |
499,832.7128 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-06-14 |
0.0118 ETH |
434,443.7990 ATOM |
0.0119 ETH |
0.0115 ETH |
0.0123 ETH |
0.0118 ETH |
| 2020-06-13 |
0.0120 ETH |
373,992.2752 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-06-12 |
0.0121 ETH |
282,612.1722 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-11 |
0.0122 ETH |
402,824.1082 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-06-10 |
0.0125 ETH |
113,269.2787 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-06-09 |
0.0127 ETH |
191,897.5418 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-06-08 |
0.0127 ETH |
336,777.3587 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-07 |
0.0125 ETH |
321,086.2982 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0127 ETH |
0.0126 ETH |
| 2020-06-06 |
0.0127 ETH |
293,936.4439 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0125 ETH |
| 2020-06-05 |
0.0129 ETH |
315,487.2776 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-04 |
0.0129 ETH |
329,990.0069 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0130 ETH |
| 2020-06-03 |
0.0123 ETH |
324,977.1714 ATOM |
0.0119 ETH |
0.0118 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-06-02 |
0.0117 ETH |
384,335.7691 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0119 ETH |
0.0119 ETH |
| 2020-06-01 |
0.0116 ETH |
527,026.7127 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0118 ETH |
508,455.5469 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0121 ETH |
0.0116 ETH |
| 2020-05-30 |
0.0119 ETH |
534,972.8034 ATOM |
0.0118 ETH |
0.0114 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-05-29 |
0.0120 ETH |
505,239.9257 ATOM |
0.0122 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2020-05-28 |
0.0123 ETH |
621,944.2784 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-05-27 |
0.0125 ETH |
1,970,341.3051 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-05-26 |
0.0128 ETH |
1,770,211.4037 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-05-25 |
0.0128 ETH |
724,392.9486 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-24 |
0.0126 ETH |
483,221.6531 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-23 |
0.0126 ETH |
326,883.4491 ATOM |
0.0126 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-05-22 |
0.0127 ETH |
425,351.9868 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0129 ETH |
0.0126 ETH |
| 2020-05-21 |
0.0128 ETH |
395,447.2087 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-20 |
0.0126 ETH |
1,406,106.7041 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-19 |
0.0122 ETH |
1,839,055.0834 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0122 ETH |
1,688,296.0483 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-17 |
0.0124 ETH |
1,558,573.6417 ATOM |
0.0124 ETH |
0.0120 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-16 |
0.0126 ETH |
1,500,002.0068 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-05-15 |
0.0127 ETH |
1,424,620.1498 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-14 |
0.0125 ETH |
1,349,363.2409 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-13 |
0.0126 ETH |
1,315,103.4511 ATOM |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0124 ETH |
| 2020-05-12 |
0.0129 ETH |
1,331,378.7216 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-11 |
0.0130 ETH |
1,372,297.5851 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-10 |
0.0130 ETH |
827,083.3847 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-05-09 |
0.0132 ETH |
677,716.0144 ATOM |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-05-08 |
0.0131 ETH |
1,125,289.1452 ATOM |
0.0130 ETH |
0.0130 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-07 |
0.0130 ETH |
1,213,982.9028 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-05-06 |
0.0129 ETH |
1,337,837.3561 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-05 |
0.0130 ETH |
1,265,743.0355 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0129 ETH |