Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0162 ETH |
99,081.2816 ATOM |
0.0164 ETH |
0.0159 ETH |
0.0167 ETH |
0.0161 ETH |
| 2019-10-16 |
0.0162 ETH |
96,647.6528 ATOM |
0.0160 ETH |
0.0159 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-10-15 |
0.0162 ETH |
101,926.7145 ATOM |
0.0165 ETH |
0.0155 ETH |
0.0165 ETH |
0.0160 ETH |
| 2019-10-14 |
0.0164 ETH |
98,168.2835 ATOM |
0.0164 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-13 |
0.0159 ETH |
106,270.7159 ATOM |
0.0156 ETH |
0.0155 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-10-12 |
0.0156 ETH |
103,430.9518 ATOM |
0.0156 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-10-11 |
0.0155 ETH |
100,191.9048 ATOM |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0150 ETH |
101,229.5550 ATOM |
0.0146 ETH |
0.0145 ETH |
0.0155 ETH |
0.0155 ETH |
| 2019-10-09 |
0.0148 ETH |
111,898.6583 ATOM |
0.0150 ETH |
0.0143 ETH |
0.0155 ETH |
0.0146 ETH |
| 2019-10-08 |
0.0157 ETH |
108,607.6244 ATOM |
0.0163 ETH |
0.0150 ETH |
0.0167 ETH |
0.0151 ETH |
| 2019-10-07 |
0.0160 ETH |
109,502.5131 ATOM |
0.0157 ETH |
0.0156 ETH |
0.0171 ETH |
0.0163 ETH |
| 2019-10-06 |
0.0156 ETH |
106,416.2254 ATOM |
0.0155 ETH |
0.0149 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-10-05 |
0.0152 ETH |
105,342.6099 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0158 ETH |
0.0154 ETH |
| 2019-10-04 |
0.0148 ETH |
106,174.0449 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-10-03 |
0.0147 ETH |
102,240.9491 ATOM |
0.0147 ETH |
0.0143 ETH |
0.0148 ETH |
0.0147 ETH |
| 2019-10-02 |
0.0145 ETH |
108,423.8898 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-10-01 |
0.0142 ETH |
100,144.3218 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-09-30 |
0.0140 ETH |
101,996.2684 ATOM |
0.0138 ETH |
0.0138 ETH |
0.0148 ETH |
0.0141 ETH |
| 2019-09-29 |
0.0134 ETH |
109,966.2919 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-09-28 |
0.0130 ETH |
100,017.4437 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-27 |
0.0133 ETH |
103,612.0933 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-09-26 |
0.0134 ETH |
108,584.4662 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-09-25 |
0.0132 ETH |
112,749.1087 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-09-24 |
0.0130 ETH |
159,962.4434 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0143 ETH |
0.0130 ETH |
| 2019-09-23 |
0.0130 ETH |
109,689.6555 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-09-22 |
0.0134 ETH |
105,192.2191 ATOM |
0.0137 ETH |
0.0129 ETH |
0.0139 ETH |
0.0132 ETH |
| 2019-09-21 |
0.0140 ETH |
99,997.6178 ATOM |
0.0143 ETH |
0.0135 ETH |
0.0144 ETH |
0.0137 ETH |
| 2019-09-20 |
0.0144 ETH |
103,616.2539 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0150 ETH |
0.0143 ETH |
| 2019-09-19 |
0.0142 ETH |
103,928.6341 ATOM |
0.0139 ETH |
0.0137 ETH |
0.0150 ETH |
0.0145 ETH |
| 2019-09-18 |
0.0148 ETH |
109,516.4304 ATOM |
0.0156 ETH |
0.0139 ETH |
0.0158 ETH |
0.0140 ETH |
| 2019-09-17 |
0.0161 ETH |
103,562.9446 ATOM |
0.0167 ETH |
0.0153 ETH |
0.0167 ETH |
0.0156 ETH |
| 2019-09-16 |
0.0169 ETH |
112,645.9572 ATOM |
0.0170 ETH |
0.0158 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-09-15 |
0.0175 ETH |
112,436.0856 ATOM |
0.0181 ETH |
0.0165 ETH |
0.0186 ETH |
0.0170 ETH |
| 2019-09-14 |
0.0176 ETH |
110,581.6997 ATOM |
0.0173 ETH |
0.0164 ETH |
0.0188 ETH |
0.0180 ETH |
| 2019-09-13 |
0.0174 ETH |
116,088.5221 ATOM |
0.0176 ETH |
0.0163 ETH |
0.0178 ETH |
0.0173 ETH |
| 2019-09-12 |
0.0172 ETH |
147,501.1330 ATOM |
0.0169 ETH |
0.0161 ETH |
0.0184 ETH |
0.0176 ETH |
| 2019-09-11 |
0.0154 ETH |
131,458.2571 ATOM |
0.0138 ETH |
0.0137 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-09-10 |
0.0143 ETH |
110,562.7114 ATOM |
0.0148 ETH |
0.0137 ETH |
0.0151 ETH |
0.0138 ETH |
| 2019-09-09 |
0.0152 ETH |
127,306.8354 ATOM |
0.0156 ETH |
0.0146 ETH |
0.0162 ETH |
0.0149 ETH |
| 2019-09-08 |
0.0148 ETH |
167,575.5439 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0162 ETH |
0.0156 ETH |
| 2019-09-07 |
0.0135 ETH |
160,060.8877 ATOM |
0.0129 ETH |
0.0120 ETH |
0.0153 ETH |
0.0140 ETH |
| 2019-09-06 |
0.0124 ETH |
138,444.7071 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0131 ETH |
0.0129 ETH |
| 2019-09-05 |
0.0116 ETH |
108,585.6278 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0119 ETH |
0.0119 ETH |
| 2019-09-04 |
0.0114 ETH |
123,333.1317 ATOM |
0.0116 ETH |
0.0109 ETH |
0.0118 ETH |
0.0112 ETH |
| 2019-09-03 |
0.0118 ETH |
92,874.1631 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0123 ETH |
0.0116 ETH |
| 2019-09-02 |
0.0121 ETH |
104,884.8483 ATOM |
0.0122 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0123 ETH |
105,172.1551 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0131 ETH |
0.0122 ETH |
| 2019-08-31 |
0.0123 ETH |
116,737.9128 ATOM |
0.0124 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2019-08-30 |
0.0127 ETH |
103,763.1339 ATOM |
0.0131 ETH |
0.0121 ETH |
0.0132 ETH |
0.0123 ETH |
| 2019-08-29 |
0.0130 ETH |
104,451.4045 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0131 ETH |