Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2020-11-06 0.0110 ETH 138.0987 ATOM 0.0109 ETH 0.0105 ETH 0.0112 ETH 0.0109 ETH
2020-11-05 0.0109 ETH 293.1502 ATOM 0.0110 ETH 0.0105 ETH 0.0112 ETH 0.0108 ETH
2020-11-04 0.0113 ETH 39.6759 ATOM 0.0109 ETH 0.0106 ETH 0.0116 ETH 0.0111 ETH
2020-11-03 0.0118 ETH 4,581.1608 ATOM 0.0116 ETH 0.0111 ETH 0.0119 ETH 0.0116 ETH
2020-11-02 0.0121 ETH 597.9686 ATOM 0.0120 ETH 0.0116 ETH 0.0122 ETH 0.0120 ETH
2020-11-01 0.0121 ETH 221.1087 ATOM 0.0122 ETH 0.0118 ETH 0.0123 ETH 0.0123 ETH
2020-10-31 0.0119 ETH 302.9430 ATOM 0.0120 ETH 0.0118 ETH 0.0123 ETH 0.0120 ETH
2020-10-30 0.0119 ETH 1,718.1001 ATOM 0.0119 ETH 0.0113 ETH 0.0123 ETH 0.0119 ETH
2020-10-29 0.0122 ETH 689.6747 ATOM 0.0119 ETH 0.0113 ETH 0.0124 ETH 0.0119 ETH
2020-10-28 0.0126 ETH 1,943.1636 ATOM 0.0124 ETH 0.0119 ETH 0.0128 ETH 0.0124 ETH
2020-10-27 0.0129 ETH 674.2442 ATOM 0.0127 ETH 0.0124 ETH 0.0133 ETH 0.0129 ETH
2020-10-26 0.0129 ETH 153.5394 ATOM 0.0129 ETH 0.0128 ETH 0.0133 ETH 0.0129 ETH
2020-10-25 0.0133 ETH 837.0317 ATOM 0.0130 ETH 0.0129 ETH 0.0136 ETH 0.0131 ETH
2020-10-24 0.0131 ETH 544.2889 ATOM 0.0135 ETH 0.0128 ETH 0.0136 ETH 0.0133 ETH
2020-10-23 0.0131 ETH 227.9862 ATOM 0.0128 ETH 0.0128 ETH 0.0133 ETH 0.0129 ETH
2020-10-22 0.0135 ETH 1,842.4546 ATOM 0.0133 ETH 0.0129 ETH 0.0139 ETH 0.0131 ETH
2020-10-21 0.0140 ETH 819.2867 ATOM 0.0139 ETH 0.0131 ETH 0.0142 ETH 0.0139 ETH
2020-10-20 0.0145 ETH 1,148.2525 ATOM 0.0142 ETH 0.0136 ETH 0.0149 ETH 0.0142 ETH
2020-10-19 0.0149 ETH 161.5298 ATOM 0.0148 ETH 0.0141 ETH 0.0153 ETH 0.0148 ETH
2020-10-18 0.0150 ETH 196.0891 ATOM 0.0153 ETH 0.0147 ETH 0.0153 ETH 0.0153 ETH
2020-10-17 0.0147 ETH 276.7704 ATOM 0.0147 ETH 0.0145 ETH 0.0153 ETH 0.0147 ETH
2020-10-16 0.0149 ETH 733.1494 ATOM 0.0148 ETH 0.0145 ETH 0.0156 ETH 0.0148 ETH
2020-10-15 0.0152 ETH 374.9465 ATOM 0.0149 ETH 0.0147 ETH 0.0156 ETH 0.0149 ETH
2020-10-14 0.0156 ETH 1,408.6352 ATOM 0.0154 ETH 0.0148 ETH 0.0159 ETH 0.0154 ETH
2020-10-13 0.0158 ETH 3,830.6615 ATOM 0.0157 ETH 0.0152 ETH 0.0161 ETH 0.0157 ETH
2020-10-12 0.0159 ETH 12,057.3499 ATOM 0.0159 ETH 0.0152 ETH 0.0167 ETH 0.0159 ETH
2020-10-11 0.0150 ETH 901.1601 ATOM 0.0159 ETH 0.0140 ETH 0.0167 ETH 0.0159 ETH
2020-10-10 0.0143 ETH 2,113.7023 ATOM 0.0141 ETH 0.0140 ETH 0.0161 ETH 0.0141 ETH
2020-10-09 0.0144 ETH 10,529.8674 ATOM 0.0144 ETH 0.0140 ETH 0.0146 ETH 0.0144 ETH
2020-10-08 0.0143 ETH 332.8330 ATOM 0.0143 ETH 0.0138 ETH 0.0146 ETH 0.0143 ETH
2020-10-07 0.0145 ETH 816.1961 ATOM 0.0144 ETH 0.0136 ETH 0.0147 ETH 0.0144 ETH
2020-10-06 0.0149 ETH 656.4851 ATOM 0.0147 ETH 0.0136 ETH 0.0153 ETH 0.0147 ETH
2020-10-05 0.0151 ETH 1,340.3144 ATOM 0.0150 ETH 0.0145 ETH 0.0154 ETH 0.0150 ETH
2020-10-04 0.0149 ETH 1,370.6950 ATOM 0.0153 ETH 0.0141 ETH 0.0154 ETH 0.0153 ETH
2020-10-03 0.0143 ETH 2,250.3964 ATOM 0.0145 ETH 0.0141 ETH 0.0154 ETH 0.0145 ETH
2020-10-02 0.0144 ETH 3,265.5975 ATOM 0.0142 ETH 0.0139 ETH 0.0149 ETH 0.0142 ETH
2020-10-01 0.0150 ETH 1,317.4236 ATOM 0.0146 ETH 0.0139 ETH 0.0155 ETH 0.0147 ETH
2020-09-30 0.0146 ETH 4,471.9601 ATOM 0.0153 ETH 0.0138 ETH 0.0156 ETH 0.0153 ETH
2020-09-29 0.0138 ETH 633.9236 ATOM 0.0140 ETH 0.0136 ETH 0.0156 ETH 0.0140 ETH
2020-09-28 0.0135 ETH 1,935.0991 ATOM 0.0136 ETH 0.0132 ETH 0.0144 ETH 0.0136 ETH
2020-09-27 0.0132 ETH 1,728.3056 ATOM 0.0134 ETH 0.0128 ETH 0.0144 ETH 0.0133 ETH
2020-09-26 0.0130 ETH 1,712.4904 ATOM 0.0131 ETH 0.0128 ETH 0.0137 ETH 0.0131 ETH
2020-09-25 0.0127 ETH 610.6018 ATOM 0.0130 ETH 0.0123 ETH 0.0137 ETH 0.0130 ETH
2020-09-24 0.0122 ETH 3,227.2282 ATOM 0.0123 ETH 0.0119 ETH 0.0133 ETH 0.0123 ETH
2020-09-23 0.0122 ETH 2,242.8996 ATOM 0.0121 ETH 0.0119 ETH 0.0127 ETH 0.0121 ETH
2020-09-22 0.0121 ETH 2,250.1213 ATOM 0.0123 ETH 0.0119 ETH 0.0125 ETH 0.0123 ETH
2020-09-21 0.0125 ETH 4,203.1413 ATOM 0.0120 ETH 0.0117 ETH 0.0129 ETH 0.0121 ETH
2020-09-20 0.0129 ETH 1,273.6728 ATOM 0.0129 ETH 0.0117 ETH 0.0133 ETH 0.0129 ETH
2020-09-19 0.0129 ETH 2,931.2476 ATOM 0.0129 ETH 0.0127 ETH 0.0133 ETH 0.0129 ETH
2020-09-18 0.0131 ETH 758.0355 ATOM 0.0129 ETH 0.0127 ETH 0.0134 ETH 0.0129 ETH