Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2019-10-17 0.0162 ETH 99,081.2816 ATOM 0.0164 ETH 0.0159 ETH 0.0167 ETH 0.0161 ETH
2019-10-16 0.0162 ETH 96,647.6528 ATOM 0.0160 ETH 0.0159 ETH 0.0164 ETH 0.0164 ETH
2019-10-15 0.0162 ETH 101,926.7145 ATOM 0.0165 ETH 0.0155 ETH 0.0165 ETH 0.0160 ETH
2019-10-14 0.0164 ETH 98,168.2835 ATOM 0.0164 ETH 0.0160 ETH 0.0170 ETH 0.0165 ETH
2019-10-13 0.0159 ETH 106,270.7159 ATOM 0.0156 ETH 0.0155 ETH 0.0167 ETH 0.0163 ETH
2019-10-12 0.0156 ETH 103,430.9518 ATOM 0.0156 ETH 0.0153 ETH 0.0160 ETH 0.0156 ETH
2019-10-11 0.0155 ETH 100,191.9048 ATOM 0.0155 ETH 0.0151 ETH 0.0158 ETH 0.0156 ETH
2019-10-10 0.0150 ETH 101,229.5550 ATOM 0.0146 ETH 0.0145 ETH 0.0155 ETH 0.0155 ETH
2019-10-09 0.0148 ETH 111,898.6583 ATOM 0.0150 ETH 0.0143 ETH 0.0155 ETH 0.0146 ETH
2019-10-08 0.0157 ETH 108,607.6244 ATOM 0.0163 ETH 0.0150 ETH 0.0167 ETH 0.0151 ETH
2019-10-07 0.0160 ETH 109,502.5131 ATOM 0.0157 ETH 0.0156 ETH 0.0171 ETH 0.0163 ETH
2019-10-06 0.0156 ETH 106,416.2254 ATOM 0.0155 ETH 0.0149 ETH 0.0157 ETH 0.0157 ETH
2019-10-05 0.0152 ETH 105,342.6099 ATOM 0.0149 ETH 0.0149 ETH 0.0158 ETH 0.0154 ETH
2019-10-04 0.0148 ETH 106,174.0449 ATOM 0.0147 ETH 0.0145 ETH 0.0153 ETH 0.0149 ETH
2019-10-03 0.0147 ETH 102,240.9491 ATOM 0.0147 ETH 0.0143 ETH 0.0148 ETH 0.0147 ETH
2019-10-02 0.0145 ETH 108,423.8898 ATOM 0.0142 ETH 0.0141 ETH 0.0149 ETH 0.0147 ETH
2019-10-01 0.0142 ETH 100,144.3218 ATOM 0.0141 ETH 0.0138 ETH 0.0145 ETH 0.0142 ETH
2019-09-30 0.0140 ETH 101,996.2684 ATOM 0.0138 ETH 0.0138 ETH 0.0148 ETH 0.0141 ETH
2019-09-29 0.0134 ETH 109,966.2919 ATOM 0.0130 ETH 0.0128 ETH 0.0144 ETH 0.0138 ETH
2019-09-28 0.0130 ETH 100,017.4437 ATOM 0.0130 ETH 0.0126 ETH 0.0132 ETH 0.0130 ETH
2019-09-27 0.0133 ETH 103,612.0933 ATOM 0.0135 ETH 0.0127 ETH 0.0135 ETH 0.0131 ETH
2019-09-26 0.0134 ETH 108,584.4662 ATOM 0.0133 ETH 0.0131 ETH 0.0137 ETH 0.0135 ETH
2019-09-25 0.0132 ETH 112,749.1087 ATOM 0.0131 ETH 0.0129 ETH 0.0141 ETH 0.0133 ETH
2019-09-24 0.0130 ETH 159,962.4434 ATOM 0.0129 ETH 0.0126 ETH 0.0143 ETH 0.0130 ETH
2019-09-23 0.0130 ETH 109,689.6555 ATOM 0.0131 ETH 0.0126 ETH 0.0133 ETH 0.0130 ETH
2019-09-22 0.0134 ETH 105,192.2191 ATOM 0.0137 ETH 0.0129 ETH 0.0139 ETH 0.0132 ETH
2019-09-21 0.0140 ETH 99,997.6178 ATOM 0.0143 ETH 0.0135 ETH 0.0144 ETH 0.0137 ETH
2019-09-20 0.0144 ETH 103,616.2539 ATOM 0.0145 ETH 0.0142 ETH 0.0150 ETH 0.0143 ETH
2019-09-19 0.0142 ETH 103,928.6341 ATOM 0.0139 ETH 0.0137 ETH 0.0150 ETH 0.0145 ETH
2019-09-18 0.0148 ETH 109,516.4304 ATOM 0.0156 ETH 0.0139 ETH 0.0158 ETH 0.0140 ETH
2019-09-17 0.0161 ETH 103,562.9446 ATOM 0.0167 ETH 0.0153 ETH 0.0167 ETH 0.0156 ETH
2019-09-16 0.0169 ETH 112,645.9572 ATOM 0.0170 ETH 0.0158 ETH 0.0171 ETH 0.0169 ETH
2019-09-15 0.0175 ETH 112,436.0856 ATOM 0.0181 ETH 0.0165 ETH 0.0186 ETH 0.0170 ETH
2019-09-14 0.0176 ETH 110,581.6997 ATOM 0.0173 ETH 0.0164 ETH 0.0188 ETH 0.0180 ETH
2019-09-13 0.0174 ETH 116,088.5221 ATOM 0.0176 ETH 0.0163 ETH 0.0178 ETH 0.0173 ETH
2019-09-12 0.0172 ETH 147,501.1330 ATOM 0.0169 ETH 0.0161 ETH 0.0184 ETH 0.0176 ETH
2019-09-11 0.0154 ETH 131,458.2571 ATOM 0.0138 ETH 0.0137 ETH 0.0172 ETH 0.0169 ETH
2019-09-10 0.0143 ETH 110,562.7114 ATOM 0.0148 ETH 0.0137 ETH 0.0151 ETH 0.0138 ETH
2019-09-09 0.0152 ETH 127,306.8354 ATOM 0.0156 ETH 0.0146 ETH 0.0162 ETH 0.0149 ETH
2019-09-08 0.0148 ETH 167,575.5439 ATOM 0.0140 ETH 0.0138 ETH 0.0162 ETH 0.0156 ETH
2019-09-07 0.0135 ETH 160,060.8877 ATOM 0.0129 ETH 0.0120 ETH 0.0153 ETH 0.0140 ETH
2019-09-06 0.0124 ETH 138,444.7071 ATOM 0.0119 ETH 0.0117 ETH 0.0131 ETH 0.0129 ETH
2019-09-05 0.0116 ETH 108,585.6278 ATOM 0.0112 ETH 0.0110 ETH 0.0119 ETH 0.0119 ETH
2019-09-04 0.0114 ETH 123,333.1317 ATOM 0.0116 ETH 0.0109 ETH 0.0118 ETH 0.0112 ETH
2019-09-03 0.0118 ETH 92,874.1631 ATOM 0.0120 ETH 0.0115 ETH 0.0123 ETH 0.0116 ETH
2019-09-02 0.0121 ETH 104,884.8483 ATOM 0.0122 ETH 0.0118 ETH 0.0125 ETH 0.0120 ETH
2019-09-01 0.0123 ETH 105,172.1551 ATOM 0.0123 ETH 0.0121 ETH 0.0131 ETH 0.0122 ETH
2019-08-31 0.0123 ETH 116,737.9128 ATOM 0.0124 ETH 0.0116 ETH 0.0125 ETH 0.0123 ETH
2019-08-30 0.0127 ETH 103,763.1339 ATOM 0.0131 ETH 0.0121 ETH 0.0132 ETH 0.0123 ETH
2019-08-29 0.0130 ETH 104,451.4045 ATOM 0.0130 ETH 0.0125 ETH 0.0132 ETH 0.0131 ETH