Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0088 ETH |
4,627.8771 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-04-20 |
0.0090 ETH |
2,919.6222 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-04-19 |
0.0095 ETH |
1,595.0939 ATOM |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2021-04-18 |
0.0103 ETH |
25,481.3922 ATOM |
0.0106 ETH |
0.0086 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-04-17 |
0.0106 ETH |
8,323.1934 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0113 ETH |
0.0106 ETH |
| 2021-04-16 |
0.0109 ETH |
6,080.7747 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-04-15 |
0.0106 ETH |
13,450.5104 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-04-14 |
0.0102 ETH |
17,591.5249 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2021-04-13 |
0.0101 ETH |
3,970.5534 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-04-12 |
0.0102 ETH |
2,559.7654 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0111 ETH |
0.0102 ETH |
| 2021-04-11 |
0.0101 ETH |
2,290.7358 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-04-10 |
0.0101 ETH |
12,663.8508 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-04-09 |
0.0100 ETH |
3,784.8765 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-04-08 |
0.0099 ETH |
700.5816 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0101 ETH |
11,875.2742 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-04-06 |
0.0103 ETH |
11,644.2265 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0109 ETH |
0.0103 ETH |
| 2021-04-05 |
0.0101 ETH |
5,426.8718 ATOM |
0.0100 ETH |
0.0100 ETH |
0.0105 ETH |
0.0102 ETH |
| 2021-04-04 |
0.0102 ETH |
900.2909 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-04-03 |
0.0101 ETH |
7,203.1953 ATOM |
0.0097 ETH |
0.0094 ETH |
0.0106 ETH |
0.0105 ETH |
| 2021-04-02 |
0.0099 ETH |
2,857.1890 ATOM |
0.0100 ETH |
0.0096 ETH |
0.0101 ETH |
0.0097 ETH |
| 2021-04-01 |
0.0102 ETH |
1,368.5648 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-03-31 |
0.0106 ETH |
2,573.2762 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-03-30 |
0.0110 ETH |
6,039.7498 ATOM |
0.0112 ETH |
0.0107 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0114 ETH |
794.5627 ATOM |
0.0115 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2021-03-28 |
0.0113 ETH |
361.6836 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0116 ETH |
0.0116 ETH |
| 2021-03-27 |
0.0111 ETH |
378.3663 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-26 |
0.0110 ETH |
1,388.6684 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-25 |
0.0109 ETH |
1,719.3038 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-24 |
0.0113 ETH |
2,970.2934 ATOM |
0.0114 ETH |
0.0111 ETH |
0.0116 ETH |
0.0111 ETH |
| 2021-03-23 |
0.0115 ETH |
1,744.4923 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-03-22 |
0.0117 ETH |
1,083.1946 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-03-21 |
0.0118 ETH |
2,220.0093 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-03-20 |
0.0121 ETH |
347.4909 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2021-03-19 |
0.0128 ETH |
1,872.2156 ATOM |
0.0133 ETH |
0.0122 ETH |
0.0133 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0123 ETH |
3,834.5787 ATOM |
0.0113 ETH |
0.0112 ETH |
0.0135 ETH |
0.0134 ETH |
| 2021-03-17 |
0.0116 ETH |
4,881.9969 ATOM |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2021-03-16 |
0.0116 ETH |
13,609.1620 ATOM |
0.0115 ETH |
0.0108 ETH |
0.0118 ETH |
0.0116 ETH |
| 2021-03-15 |
0.0107 ETH |
8,825.2558 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0115 ETH |
0.0113 ETH |
| 2021-03-14 |
0.0101 ETH |
939.8783 ATOM |
0.0103 ETH |
0.0099 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-03-13 |
0.0104 ETH |
741.4515 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0106 ETH |
0.0103 ETH |
| 2021-03-12 |
0.0106 ETH |
1,503.8279 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-03-11 |
0.0109 ETH |
5,528.3244 ATOM |
0.0111 ETH |
0.0107 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-03-10 |
0.0109 ETH |
38,899.2246 ATOM |
0.0108 ETH |
0.0107 ETH |
0.0115 ETH |
0.0110 ETH |
| 2021-03-09 |
0.0109 ETH |
4,613.1156 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0111 ETH |
0.0109 ETH |
| 2021-03-08 |
0.0112 ETH |
5,035.7251 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2021-03-07 |
0.0116 ETH |
2,036.8864 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2021-03-06 |
0.0124 ETH |
3,329.8624 ATOM |
0.0127 ETH |
0.0119 ETH |
0.0128 ETH |
0.0120 ETH |
| 2021-03-05 |
0.0128 ETH |
5,404.4002 ATOM |
0.0128 ETH |
0.0121 ETH |
0.0129 ETH |
0.0127 ETH |
| 2021-03-04 |
0.0125 ETH |
23,997.4522 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0139 ETH |
0.0129 ETH |
| 2021-03-03 |
0.0124 ETH |
1,668.7167 ATOM |
0.0127 ETH |
0.0119 ETH |
0.0128 ETH |
0.0121 ETH |