Identifier on OKEx: ATOM-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-26 |
0.0078 ETH |
2,493.3135 ATOM |
0.0075 ETH |
0.0071 ETH |
0.0080 ETH |
0.0076 ETH |
2020-12-25 |
0.0081 ETH |
456.6162 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0084 ETH |
0.0079 ETH |
2020-12-24 |
0.0080 ETH |
1,682.0598 ATOM |
0.0083 ETH |
0.0074 ETH |
0.0084 ETH |
0.0083 ETH |
2020-12-23 |
0.0078 ETH |
494.5584 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0083 ETH |
0.0077 ETH |
2020-12-22 |
0.0080 ETH |
984.6617 ATOM |
0.0080 ETH |
0.0076 ETH |
0.0083 ETH |
0.0080 ETH |
2020-12-21 |
0.0080 ETH |
1,954.5369 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0080 ETH |
2020-12-20 |
0.0081 ETH |
259.2154 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
2020-12-19 |
0.0082 ETH |
186.1040 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
2020-12-18 |
0.0084 ETH |
958.1513 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
2020-12-17 |
0.0087 ETH |
906.2103 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
2020-12-16 |
0.0089 ETH |
1,216.3443 ATOM |
0.0088 ETH |
0.0083 ETH |
0.0094 ETH |
0.0088 ETH |
2020-12-15 |
0.0089 ETH |
399.3646 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
2020-12-14 |
0.0088 ETH |
1,350.5914 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
2020-12-13 |
0.0089 ETH |
411.1252 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
2020-12-12 |
0.0086 ETH |
1,387.7987 ATOM |
0.0089 ETH |
0.0083 ETH |
0.0094 ETH |
0.0089 ETH |
2020-12-11 |
0.0084 ETH |
240.2268 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0084 ETH |
2020-12-10 |
0.0085 ETH |
211.6373 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
2020-12-09 |
0.0085 ETH |
1,130.5844 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
2020-12-08 |
0.0086 ETH |
309.3457 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
2020-12-07 |
0.0087 ETH |
2,467.6989 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0087 ETH |
2020-12-06 |
0.0087 ETH |
795.7992 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
2020-12-05 |
0.0089 ETH |
1,357.8421 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0090 ETH |
0.0087 ETH |
2020-12-04 |
0.0090 ETH |
1,834.6868 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
2020-12-03 |
0.0090 ETH |
881.5686 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
2020-12-02 |
0.0090 ETH |
808.5704 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
2020-12-01 |
0.0091 ETH |
5,938.1383 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0089 ETH |
2020-11-30 |
0.0095 ETH |
1,452.9546 ATOM |
0.0092 ETH |
0.0088 ETH |
0.0098 ETH |
0.0092 ETH |
2020-11-29 |
0.0101 ETH |
1,546.3046 ATOM |
0.0098 ETH |
0.0092 ETH |
0.0103 ETH |
0.0098 ETH |
2020-11-28 |
0.0103 ETH |
1,875.0094 ATOM |
0.0103 ETH |
0.0098 ETH |
0.0104 ETH |
0.0103 ETH |
2020-11-27 |
0.0104 ETH |
1,789.1709 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0106 ETH |
0.0103 ETH |
2020-11-26 |
0.0107 ETH |
9,883.3692 ATOM |
0.0106 ETH |
0.0101 ETH |
0.0112 ETH |
0.0106 ETH |
2020-11-25 |
0.0102 ETH |
5,935.3725 ATOM |
0.0108 ETH |
0.0097 ETH |
0.0112 ETH |
0.0107 ETH |
2020-11-24 |
0.0096 ETH |
3,030.8185 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0108 ETH |
0.0097 ETH |
2020-11-23 |
0.0098 ETH |
281.0655 ATOM |
0.0095 ETH |
0.0094 ETH |
0.0103 ETH |
0.0095 ETH |
2020-11-22 |
0.0105 ETH |
571.0253 ATOM |
0.0101 ETH |
0.0094 ETH |
0.0108 ETH |
0.0102 ETH |
2020-11-21 |
0.0105 ETH |
843.0177 ATOM |
0.0108 ETH |
0.0102 ETH |
0.0110 ETH |
0.0107 ETH |
2020-11-20 |
0.0106 ETH |
830.0946 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0110 ETH |
0.0105 ETH |
2020-11-19 |
0.0108 ETH |
337.6316 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
2020-11-18 |
0.0107 ETH |
2,424.8403 ATOM |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
2020-11-17 |
0.0110 ETH |
70.3066 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0112 ETH |
0.0109 ETH |
2020-11-16 |
0.0112 ETH |
253.5730 ATOM |
0.0111 ETH |
0.0109 ETH |
0.0112 ETH |
0.0112 ETH |
2020-11-15 |
0.0110 ETH |
254.6505 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
2020-11-14 |
0.0110 ETH |
118.8620 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0111 ETH |
0.0111 ETH |
2020-11-13 |
0.0110 ETH |
115.2403 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0111 ETH |
0.0110 ETH |
2020-11-12 |
0.0109 ETH |
877.8453 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0114 ETH |
0.0110 ETH |
2020-11-11 |
0.0111 ETH |
654.8469 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
2020-11-10 |
0.0110 ETH |
11,210.7261 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0116 ETH |
0.0112 ETH |
2020-11-09 |
0.0107 ETH |
1,560.0251 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0116 ETH |
0.0108 ETH |
2020-11-08 |
0.0107 ETH |
157.1593 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0107 ETH |
2020-11-07 |
0.0107 ETH |
5,032.3179 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0111 ETH |
0.0106 ETH |