Crypto exchange OKEx

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on OKEx: ATOM-ETH
Date Price Volume Open Low High Close
2020-12-26 0.0078 ETH 2,493.3135 ATOM 0.0075 ETH 0.0071 ETH 0.0080 ETH 0.0076 ETH
2020-12-25 0.0081 ETH 456.6162 ATOM 0.0079 ETH 0.0076 ETH 0.0084 ETH 0.0079 ETH
2020-12-24 0.0080 ETH 1,682.0598 ATOM 0.0083 ETH 0.0074 ETH 0.0084 ETH 0.0083 ETH
2020-12-23 0.0078 ETH 494.5584 ATOM 0.0076 ETH 0.0074 ETH 0.0083 ETH 0.0077 ETH
2020-12-22 0.0080 ETH 984.6617 ATOM 0.0080 ETH 0.0076 ETH 0.0083 ETH 0.0080 ETH
2020-12-21 0.0080 ETH 1,954.5369 ATOM 0.0081 ETH 0.0078 ETH 0.0083 ETH 0.0080 ETH
2020-12-20 0.0081 ETH 259.2154 ATOM 0.0080 ETH 0.0078 ETH 0.0081 ETH 0.0080 ETH
2020-12-19 0.0082 ETH 186.1040 ATOM 0.0081 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2020-12-18 0.0084 ETH 958.1513 ATOM 0.0082 ETH 0.0081 ETH 0.0085 ETH 0.0083 ETH
2020-12-17 0.0087 ETH 906.2103 ATOM 0.0085 ETH 0.0082 ETH 0.0088 ETH 0.0085 ETH
2020-12-16 0.0089 ETH 1,216.3443 ATOM 0.0088 ETH 0.0083 ETH 0.0094 ETH 0.0088 ETH
2020-12-15 0.0089 ETH 399.3646 ATOM 0.0090 ETH 0.0087 ETH 0.0094 ETH 0.0089 ETH
2020-12-14 0.0088 ETH 1,350.5914 ATOM 0.0088 ETH 0.0087 ETH 0.0090 ETH 0.0088 ETH
2020-12-13 0.0089 ETH 411.1252 ATOM 0.0088 ETH 0.0087 ETH 0.0094 ETH 0.0089 ETH
2020-12-12 0.0086 ETH 1,387.7987 ATOM 0.0089 ETH 0.0083 ETH 0.0094 ETH 0.0089 ETH
2020-12-11 0.0084 ETH 240.2268 ATOM 0.0083 ETH 0.0083 ETH 0.0089 ETH 0.0084 ETH
2020-12-10 0.0085 ETH 211.6373 ATOM 0.0085 ETH 0.0083 ETH 0.0086 ETH 0.0085 ETH
2020-12-09 0.0085 ETH 1,130.5844 ATOM 0.0085 ETH 0.0084 ETH 0.0087 ETH 0.0085 ETH
2020-12-08 0.0086 ETH 309.3457 ATOM 0.0085 ETH 0.0084 ETH 0.0087 ETH 0.0086 ETH
2020-12-07 0.0087 ETH 2,467.6989 ATOM 0.0087 ETH 0.0085 ETH 0.0088 ETH 0.0087 ETH
2020-12-06 0.0087 ETH 795.7992 ATOM 0.0087 ETH 0.0086 ETH 0.0089 ETH 0.0087 ETH
2020-12-05 0.0089 ETH 1,357.8421 ATOM 0.0087 ETH 0.0086 ETH 0.0090 ETH 0.0087 ETH
2020-12-04 0.0090 ETH 1,834.6868 ATOM 0.0090 ETH 0.0087 ETH 0.0091 ETH 0.0090 ETH
2020-12-03 0.0090 ETH 881.5686 ATOM 0.0089 ETH 0.0089 ETH 0.0093 ETH 0.0089 ETH
2020-12-02 0.0090 ETH 808.5704 ATOM 0.0090 ETH 0.0089 ETH 0.0093 ETH 0.0090 ETH
2020-12-01 0.0091 ETH 5,938.1383 ATOM 0.0089 ETH 0.0088 ETH 0.0093 ETH 0.0089 ETH
2020-11-30 0.0095 ETH 1,452.9546 ATOM 0.0092 ETH 0.0088 ETH 0.0098 ETH 0.0092 ETH
2020-11-29 0.0101 ETH 1,546.3046 ATOM 0.0098 ETH 0.0092 ETH 0.0103 ETH 0.0098 ETH
2020-11-28 0.0103 ETH 1,875.0094 ATOM 0.0103 ETH 0.0098 ETH 0.0104 ETH 0.0103 ETH
2020-11-27 0.0104 ETH 1,789.1709 ATOM 0.0104 ETH 0.0101 ETH 0.0106 ETH 0.0103 ETH
2020-11-26 0.0107 ETH 9,883.3692 ATOM 0.0106 ETH 0.0101 ETH 0.0112 ETH 0.0106 ETH
2020-11-25 0.0102 ETH 5,935.3725 ATOM 0.0108 ETH 0.0097 ETH 0.0112 ETH 0.0107 ETH
2020-11-24 0.0096 ETH 3,030.8185 ATOM 0.0097 ETH 0.0095 ETH 0.0108 ETH 0.0097 ETH
2020-11-23 0.0098 ETH 281.0655 ATOM 0.0095 ETH 0.0094 ETH 0.0103 ETH 0.0095 ETH
2020-11-22 0.0105 ETH 571.0253 ATOM 0.0101 ETH 0.0094 ETH 0.0108 ETH 0.0102 ETH
2020-11-21 0.0105 ETH 843.0177 ATOM 0.0108 ETH 0.0102 ETH 0.0110 ETH 0.0107 ETH
2020-11-20 0.0106 ETH 830.0946 ATOM 0.0104 ETH 0.0103 ETH 0.0110 ETH 0.0105 ETH
2020-11-19 0.0108 ETH 337.6316 ATOM 0.0108 ETH 0.0105 ETH 0.0108 ETH 0.0108 ETH
2020-11-18 0.0107 ETH 2,424.8403 ATOM 0.0106 ETH 0.0106 ETH 0.0112 ETH 0.0106 ETH
2020-11-17 0.0110 ETH 70.3066 ATOM 0.0108 ETH 0.0106 ETH 0.0112 ETH 0.0109 ETH
2020-11-16 0.0112 ETH 253.5730 ATOM 0.0111 ETH 0.0109 ETH 0.0112 ETH 0.0112 ETH
2020-11-15 0.0110 ETH 254.6505 ATOM 0.0112 ETH 0.0108 ETH 0.0112 ETH 0.0111 ETH
2020-11-14 0.0110 ETH 118.8620 ATOM 0.0111 ETH 0.0108 ETH 0.0111 ETH 0.0111 ETH
2020-11-13 0.0110 ETH 115.2403 ATOM 0.0109 ETH 0.0108 ETH 0.0111 ETH 0.0110 ETH
2020-11-12 0.0109 ETH 877.8453 ATOM 0.0109 ETH 0.0108 ETH 0.0114 ETH 0.0110 ETH
2020-11-11 0.0111 ETH 654.8469 ATOM 0.0108 ETH 0.0108 ETH 0.0114 ETH 0.0109 ETH
2020-11-10 0.0110 ETH 11,210.7261 ATOM 0.0112 ETH 0.0108 ETH 0.0116 ETH 0.0112 ETH
2020-11-09 0.0107 ETH 1,560.0251 ATOM 0.0108 ETH 0.0105 ETH 0.0116 ETH 0.0108 ETH
2020-11-08 0.0107 ETH 157.1593 ATOM 0.0107 ETH 0.0105 ETH 0.0109 ETH 0.0107 ETH
2020-11-07 0.0107 ETH 5,032.3179 ATOM 0.0107 ETH 0.0105 ETH 0.0111 ETH 0.0106 ETH