Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0053 ETH |
847.3669 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-05-26 |
0.0052 ETH |
977.5976 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0053 ETH |
2,155.5281 ATOM |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-24 |
0.0051 ETH |
4,720.0637 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-05-23 |
0.0052 ETH |
3,698.7947 ATOM |
0.0055 ETH |
0.0048 ETH |
0.0056 ETH |
0.0049 ETH |
| 2021-05-22 |
0.0055 ETH |
5,101.1056 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-05-21 |
0.0057 ETH |
3,084.2199 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-05-20 |
0.0056 ETH |
6,249.9582 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-05-19 |
0.0060 ETH |
22,473.3039 ATOM |
0.0065 ETH |
0.0048 ETH |
0.0069 ETH |
0.0056 ETH |
| 2021-05-18 |
0.0066 ETH |
6,422.5761 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-05-17 |
0.0068 ETH |
3,079.1332 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-05-16 |
0.0070 ETH |
1,439.0189 ATOM |
0.0071 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-05-15 |
0.0065 ETH |
4,879.1417 ATOM |
0.0061 ETH |
0.0060 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-05-14 |
0.0062 ETH |
1,358.0215 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-05-13 |
0.0063 ETH |
5,497.7349 ATOM |
0.0063 ETH |
0.0059 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-05-12 |
0.0064 ETH |
3,598.6035 ATOM |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-05-11 |
0.0066 ETH |
3,532.4689 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-05-10 |
0.0070 ETH |
7,309.2333 ATOM |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0067 ETH |
| 2021-05-09 |
0.0074 ETH |
12,523.1546 ATOM |
0.0075 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-05-08 |
0.0080 ETH |
68,857.3678 ATOM |
0.0086 ETH |
0.0075 ETH |
0.0090 ETH |
0.0075 ETH |
| 2021-05-07 |
0.0079 ETH |
40,465.6902 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-05-06 |
0.0071 ETH |
12,505.3607 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0068 ETH |
9,371.6640 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-05-04 |
0.0070 ETH |
15,795.3819 ATOM |
0.0073 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-05-03 |
0.0076 ETH |
532.7347 ATOM |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2021-05-02 |
0.0081 ETH |
4,027.7726 ATOM |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-05-01 |
0.0083 ETH |
831.7567 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-04-30 |
0.0081 ETH |
1,377.2047 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-04-29 |
0.0081 ETH |
5,343.1065 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0086 ETH |
0.0080 ETH |
| 2021-04-28 |
0.0085 ETH |
8,565.5551 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-04-27 |
0.0084 ETH |
4,508.9858 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-04-26 |
0.0083 ETH |
6,874.4760 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-04-25 |
0.0084 ETH |
2,562.9915 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-04-24 |
0.0083 ETH |
485.1649 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-04-23 |
0.0081 ETH |
1,485.7010 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-04-22 |
0.0084 ETH |
682.9504 ATOM |
0.0086 ETH |
0.0078 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-04-21 |
0.0088 ETH |
4,627.8771 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0087 ETH |
| 2021-04-20 |
0.0090 ETH |
2,919.6222 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-04-19 |
0.0095 ETH |
1,595.0939 ATOM |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0091 ETH |
| 2021-04-18 |
0.0103 ETH |
25,481.3922 ATOM |
0.0106 ETH |
0.0086 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-04-17 |
0.0106 ETH |
8,323.1934 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0113 ETH |
0.0106 ETH |
| 2021-04-16 |
0.0109 ETH |
6,080.7747 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-04-15 |
0.0106 ETH |
13,450.5104 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-04-14 |
0.0102 ETH |
17,591.5249 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2021-04-13 |
0.0101 ETH |
3,970.5534 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2021-04-12 |
0.0102 ETH |
2,559.7654 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0111 ETH |
0.0102 ETH |
| 2021-04-11 |
0.0101 ETH |
2,290.7358 ATOM |
0.0101 ETH |
0.0097 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-04-10 |
0.0101 ETH |
12,663.8508 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0108 ETH |
0.0101 ETH |
| 2021-04-09 |
0.0100 ETH |
3,784.8765 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-04-08 |
0.0099 ETH |
700.5816 ATOM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |