Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.0053 ETH |
2,516.3067 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-24 |
0.0054 ETH |
2,769.4654 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-07-23 |
0.0055 ETH |
3,564.6361 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-07-22 |
0.0055 ETH |
4,791.4885 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-07-21 |
0.0053 ETH |
4,918.5815 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-20 |
0.0054 ETH |
3,894.8022 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-07-19 |
0.0057 ETH |
3,939.0897 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-07-18 |
0.0058 ETH |
5,902.0305 ATOM |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-07-17 |
0.0062 ETH |
9,435.0820 ATOM |
0.0065 ETH |
0.0057 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-07-16 |
0.0061 ETH |
3,911.3335 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0066 ETH |
0.0065 ETH |
| 2021-07-15 |
0.0059 ETH |
2,212.8138 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-07-14 |
0.0062 ETH |
2,822.3076 ATOM |
0.0064 ETH |
0.0059 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-07-13 |
0.0064 ETH |
3,280.4388 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-07-12 |
0.0066 ETH |
2,446.3189 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-07-11 |
0.0066 ETH |
11,651.4391 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-10 |
0.0062 ETH |
3,151.7256 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-09 |
0.0059 ETH |
4,439.4383 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-07-08 |
0.0056 ETH |
2,727.0345 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-07 |
0.0057 ETH |
4,263.3435 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0057 ETH |
2,072.7608 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0055 ETH |
2,927.8018 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-07-04 |
0.0053 ETH |
2,308.2850 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-03 |
0.0053 ETH |
1,989.8630 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-07-02 |
0.0053 ETH |
2,238.8581 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-01 |
0.0053 ETH |
1,941.3185 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-30 |
0.0054 ETH |
2,106.6943 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-29 |
0.0051 ETH |
2,577.1886 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-06-28 |
0.0051 ETH |
3,007.5225 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-06-27 |
0.0052 ETH |
1,868.3780 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-26 |
0.0051 ETH |
2,033.5550 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-25 |
0.0052 ETH |
2,693.8512 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-24 |
0.0051 ETH |
4,666.8194 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0050 ETH |
4,001.0124 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-06-22 |
0.0051 ETH |
6,875.4106 ATOM |
0.0053 ETH |
0.0046 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-06-21 |
0.0054 ETH |
3,358.7124 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-06-20 |
0.0055 ETH |
2,670.6290 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-06-19 |
0.0055 ETH |
1,746.6548 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-18 |
0.0058 ETH |
2,692.8003 ATOM |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-06-17 |
0.0056 ETH |
4,106.9874 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-06-16 |
0.0051 ETH |
2,465.9830 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-15 |
0.0050 ETH |
2,285.4755 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0050 ETH |
1,865.5708 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-13 |
0.0049 ETH |
2,936.8665 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-12 |
0.0050 ETH |
3,157.0432 ATOM |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-11 |
0.0052 ETH |
1,804.5912 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-10 |
0.0053 ETH |
2,032.9725 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-09 |
0.0054 ETH |
3,095.3392 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-06-08 |
0.0054 ETH |
7,053.7838 ATOM |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-07 |
0.0055 ETH |
2,236.6244 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-06 |
0.0057 ETH |
1,592.4108 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |