Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.0080 ETH |
2,365.6293 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2021-11-06 |
0.0082 ETH |
2,506.0098 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-11-05 |
0.0082 ETH |
4,663.9266 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0082 ETH |
4,554.3972 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-11-03 |
0.0082 ETH |
2,841.2701 ATOM |
0.0083 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-11-02 |
0.0085 ETH |
2,569.3597 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-11-01 |
0.0086 ETH |
2,360.4346 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-31 |
0.0087 ETH |
3,890.4139 ATOM |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-30 |
0.0090 ETH |
1,549.5871 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2021-10-29 |
0.0092 ETH |
3,778.7641 ATOM |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-10-28 |
0.0094 ETH |
5,415.8632 ATOM |
0.0094 ETH |
0.0092 ETH |
0.0101 ETH |
0.0094 ETH |
| 2021-10-27 |
0.0096 ETH |
15,453.4834 ATOM |
0.0097 ETH |
0.0089 ETH |
0.0105 ETH |
0.0094 ETH |
| 2021-10-26 |
0.0091 ETH |
8,067.2777 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0097 ETH |
0.0097 ETH |
| 2021-10-25 |
0.0085 ETH |
2,207.7634 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2021-10-24 |
0.0088 ETH |
3,739.3199 ATOM |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-10-23 |
0.0089 ETH |
4,563.8388 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-10-22 |
0.0086 ETH |
3,945.0699 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-21 |
0.0086 ETH |
4,271.4343 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-10-20 |
0.0089 ETH |
3,911.4559 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-10-19 |
0.0087 ETH |
4,104.6670 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0091 ETH |
| 2021-10-18 |
0.0085 ETH |
1,869.3164 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-17 |
0.0087 ETH |
2,622.4570 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2021-10-16 |
0.0087 ETH |
2,092.3181 ATOM |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-10-15 |
0.0089 ETH |
1,692.4098 ATOM |
0.0092 ETH |
0.0086 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-10-14 |
0.0092 ETH |
8,121.5412 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0098 ETH |
0.0091 ETH |
| 2021-10-13 |
0.0094 ETH |
6,121.8870 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-10-12 |
0.0093 ETH |
4,087.0560 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0096 ETH |
| 2021-10-11 |
0.0094 ETH |
1,833.3116 ATOM |
0.0097 ETH |
0.0091 ETH |
0.0097 ETH |
0.0091 ETH |
| 2021-10-10 |
0.0098 ETH |
1,664.3782 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2021-10-09 |
0.0099 ETH |
1,354.9683 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-10-08 |
0.0101 ETH |
3,732.6931 ATOM |
0.0103 ETH |
0.0098 ETH |
0.0105 ETH |
0.0099 ETH |
| 2021-10-07 |
0.0102 ETH |
3,028.5157 ATOM |
0.0100 ETH |
0.0096 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-10-06 |
0.0102 ETH |
3,717.8447 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0106 ETH |
0.0099 ETH |
| 2021-10-05 |
0.0108 ETH |
1,615.7231 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-10-04 |
0.0113 ETH |
1,732.0787 ATOM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-10-03 |
0.0115 ETH |
3,915.2613 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-10-02 |
0.0116 ETH |
2,668.1490 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0120 ETH |
0.0117 ETH |
| 2021-10-01 |
0.0115 ETH |
3,601.7144 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-09-30 |
0.0117 ETH |
3,170.7731 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0121 ETH |
0.0114 ETH |
| 2021-09-29 |
0.0121 ETH |
1,799.0445 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-09-28 |
0.0125 ETH |
1,517.6594 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-09-27 |
0.0129 ETH |
2,339.6652 ATOM |
0.0133 ETH |
0.0125 ETH |
0.0136 ETH |
0.0125 ETH |
| 2021-09-26 |
0.0136 ETH |
2,479.0270 ATOM |
0.0137 ETH |
0.0127 ETH |
0.0140 ETH |
0.0134 ETH |
| 2021-09-25 |
0.0137 ETH |
4,625.3557 ATOM |
0.0138 ETH |
0.0135 ETH |
0.0150 ETH |
0.0137 ETH |
| 2021-09-24 |
0.0134 ETH |
6,304.0529 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-09-23 |
0.0123 ETH |
13,973.1883 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-09-22 |
0.0117 ETH |
7,509.4402 ATOM |
0.0117 ETH |
0.0107 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-09-21 |
0.0119 ETH |
9,655.2622 ATOM |
0.0122 ETH |
0.0111 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-09-20 |
0.0126 ETH |
9,334.6927 ATOM |
0.0129 ETH |
0.0121 ETH |
0.0135 ETH |
0.0123 ETH |
| 2021-09-19 |
0.0121 ETH |
5,880.6947 ATOM |
0.0112 ETH |
0.0112 ETH |
0.0129 ETH |
0.0129 ETH |