Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0076 ETH |
4,736.2053 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-12-26 |
0.0073 ETH |
8,467.3897 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-12-25 |
0.0069 ETH |
3,639.0823 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-12-24 |
0.0070 ETH |
7,502.8264 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-12-23 |
0.0069 ETH |
14,661.0827 ATOM |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0062 ETH |
6,888.2724 ATOM |
0.0057 ETH |
0.0057 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-12-21 |
0.0056 ETH |
2,851.5460 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-20 |
0.0057 ETH |
2,633.6180 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0057 ETH |
3,190.2638 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-18 |
0.0056 ETH |
2,753.2635 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-17 |
0.0057 ETH |
1,936.3549 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-16 |
0.0056 ETH |
5,657.8091 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-15 |
0.0056 ETH |
2,237.4208 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-14 |
0.0058 ETH |
2,850.3044 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0059 ETH |
2,930.0438 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0060 ETH |
3,276.9419 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-12-11 |
0.0058 ETH |
4,813.9687 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0056 ETH |
4,647.2523 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-09 |
0.0057 ETH |
8,502.8061 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-12-08 |
0.0057 ETH |
2,315.6382 ATOM |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-12-07 |
0.0057 ETH |
17,946.3482 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-06 |
0.0059 ETH |
7,998.3109 ATOM |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2021-12-05 |
0.0063 ETH |
17,966.5552 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0071 ETH |
0.0061 ETH |
| 2021-12-04 |
0.0068 ETH |
33,468.8454 ATOM |
0.0071 ETH |
0.0063 ETH |
0.0079 ETH |
0.0065 ETH |
| 2021-12-03 |
0.0065 ETH |
10,582.4041 ATOM |
0.0058 ETH |
0.0058 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-12-02 |
0.0059 ETH |
3,192.5908 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-01 |
0.0060 ETH |
1,470.1151 ATOM |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0061 ETH |
3,578.4404 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
14,648.4207 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-11-28 |
0.0066 ETH |
1,268.8658 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-11-27 |
0.0067 ETH |
1,222.2024 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-26 |
0.0068 ETH |
14,800.3647 ATOM |
0.0068 ETH |
0.0062 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0069 ETH |
1,336.1794 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-24 |
0.0073 ETH |
3,240.8714 ATOM |
0.0075 ETH |
0.0070 ETH |
0.0076 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0077 ETH |
10,849.8690 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-11-22 |
0.0072 ETH |
22,008.8471 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-11-21 |
0.0067 ETH |
1,900.5619 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0067 ETH |
1,599.3308 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-19 |
0.0066 ETH |
4,752.2547 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-18 |
0.0067 ETH |
7,188.7845 ATOM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0068 ETH |
2,005.6284 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-11-16 |
0.0069 ETH |
6,510.1699 ATOM |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-11-15 |
0.0070 ETH |
2,020.0483 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0070 ETH |
486.3616 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0069 ETH |
820.1660 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-12 |
0.0069 ETH |
1,318.2760 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0073 ETH |
6,398.7972 ATOM |
0.0076 ETH |
0.0063 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0075 ETH |
955.5379 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-11-09 |
0.0075 ETH |
8,499.5343 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0077 ETH |
2,981.2747 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |