Identifier on OKEx: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0091 ETH |
109,210.7870 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0091 ETH |
| 2022-02-14 |
0.0092 ETH |
125,251.9916 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0091 ETH |
| 2022-02-13 |
0.0094 ETH |
156,164.2261 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0095 ETH |
138,819.2182 ATOM |
0.0094 ETH |
0.0089 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-02-11 |
0.0094 ETH |
111,405.6343 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-02-10 |
0.0096 ETH |
123,077.5637 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-02-09 |
0.0098 ETH |
123,114.8226 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-08 |
0.0102 ETH |
112,664.1316 ATOM |
0.0105 ETH |
0.0098 ETH |
0.0106 ETH |
0.0099 ETH |
| 2022-02-07 |
0.0103 ETH |
120,473.8699 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-02-06 |
0.0102 ETH |
102,854.8686 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0104 ETH |
129,130.7337 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0107 ETH |
0.0103 ETH |
| 2022-02-04 |
0.0107 ETH |
149,705.8413 ATOM |
0.0109 ETH |
0.0101 ETH |
0.0113 ETH |
0.0105 ETH |
| 2022-02-03 |
0.0105 ETH |
132,207.5956 ATOM |
0.0102 ETH |
0.0096 ETH |
0.0109 ETH |
0.0109 ETH |
| 2022-02-02 |
0.0103 ETH |
207,476.9248 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-01 |
0.0105 ETH |
137,317.2615 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0107 ETH |
133,811.4749 ATOM |
0.0107 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-01-30 |
0.0110 ETH |
135,620.6458 ATOM |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-01-29 |
0.0116 ETH |
113,767.1657 ATOM |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0113 ETH |
| 2022-01-28 |
0.0123 ETH |
201,670.4546 ATOM |
0.0127 ETH |
0.0117 ETH |
0.0127 ETH |
0.0119 ETH |
| 2022-01-27 |
0.0129 ETH |
162,391.7813 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2022-01-26 |
0.0139 ETH |
204,985.0873 ATOM |
0.0147 ETH |
0.0131 ETH |
0.0152 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0149 ETH |
348,232.8078 ATOM |
0.0151 ETH |
0.0144 ETH |
0.0154 ETH |
0.0147 ETH |
| 2022-01-24 |
0.0142 ETH |
346,471.4147 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0152 ETH |
0.0151 ETH |
| 2022-01-23 |
0.0128 ETH |
215,826.0450 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0135 ETH |
0.0134 ETH |
| 2022-01-22 |
0.0127 ETH |
204,420.5072 ATOM |
0.0133 ETH |
0.0118 ETH |
0.0135 ETH |
0.0121 ETH |
| 2022-01-21 |
0.0130 ETH |
266,700.9895 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0138 ETH |
0.0133 ETH |
| 2022-01-20 |
0.0123 ETH |
127,999.3530 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0128 ETH |
0.0127 ETH |
| 2022-01-19 |
0.0119 ETH |
111,089.4211 ATOM |
0.0119 ETH |
0.0116 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-01-18 |
0.0122 ETH |
110,869.8154 ATOM |
0.0126 ETH |
0.0117 ETH |
0.0126 ETH |
0.0119 ETH |
| 2022-01-17 |
0.0127 ETH |
142,437.0077 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0134 ETH |
0.0125 ETH |
| 2022-01-16 |
0.0124 ETH |
155,327.4523 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0132 ETH |
0.0128 ETH |
| 2022-01-15 |
0.0118 ETH |
104,730.1231 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-01-14 |
0.0118 ETH |
97,069.8340 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2022-01-13 |
0.0121 ETH |
36,683.3581 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0119 ETH |
| 2022-01-12 |
0.0119 ETH |
13,044.5554 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0129 ETH |
0.0122 ETH |
| 2022-01-11 |
0.0119 ETH |
8,424.1836 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0127 ETH |
0.0117 ETH |
| 2022-01-10 |
0.0117 ETH |
11,612.4281 ATOM |
0.0113 ETH |
0.0110 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-01-09 |
0.0114 ETH |
8,641.4208 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0121 ETH |
0.0112 ETH |
| 2022-01-08 |
0.0127 ETH |
9,436.8699 ATOM |
0.0138 ETH |
0.0116 ETH |
0.0139 ETH |
0.0117 ETH |
| 2022-01-07 |
0.0125 ETH |
18,798.0915 ATOM |
0.0112 ETH |
0.0112 ETH |
0.0138 ETH |
0.0137 ETH |
| 2022-01-06 |
0.0110 ETH |
16,658.3312 ATOM |
0.0107 ETH |
0.0101 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-01-05 |
0.0108 ETH |
12,486.5234 ATOM |
0.0110 ETH |
0.0104 ETH |
0.0115 ETH |
0.0107 ETH |
| 2022-01-04 |
0.0105 ETH |
9,424.2765 ATOM |
0.0101 ETH |
0.0098 ETH |
0.0112 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0097 ETH |
5,524.0376 ATOM |
0.0094 ETH |
0.0091 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-01-02 |
0.0094 ETH |
7,100.7938 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0095 ETH |
| 2022-01-01 |
0.0090 ETH |
16,030.1658 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-12-31 |
0.0081 ETH |
11,677.4615 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-12-30 |
0.0075 ETH |
9,959.2484 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0078 ETH |
0.0078 ETH |
| 2021-12-29 |
0.0072 ETH |
6,468.7729 ATOM |
0.0072 ETH |
0.0068 ETH |
0.0072 ETH |
0.0072 ETH |
| 2021-12-28 |
0.0074 ETH |
6,410.2965 ATOM |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |