Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0327 USDT |
26,128,082.0000 ATH |
0.0331 USDT |
0.0321 USDT |
0.0335 USDT |
0.0328 USDT |
| 2025-03-20 |
0.0334 USDT |
35,947,896.8000 ATH |
0.0342 USDT |
0.0328 USDT |
0.0342 USDT |
0.0332 USDT |
| 2025-03-19 |
0.0336 USDT |
54,515,979.0000 ATH |
0.0334 USDT |
0.0327 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-03-18 |
0.0337 USDT |
68,157,329.4000 ATH |
0.0352 USDT |
0.0328 USDT |
0.0352 USDT |
0.0334 USDT |
| 2025-03-17 |
0.0350 USDT |
51,629,593.9000 ATH |
0.0344 USDT |
0.0340 USDT |
0.0358 USDT |
0.0352 USDT |
| 2025-03-16 |
0.0354 USDT |
59,301,317.7000 ATH |
0.0373 USDT |
0.0341 USDT |
0.0374 USDT |
0.0344 USDT |
| 2025-03-15 |
0.0366 USDT |
65,797,467.1000 ATH |
0.0369 USDT |
0.0346 USDT |
0.0381 USDT |
0.0373 USDT |
| 2025-03-14 |
0.0363 USDT |
85,110,448.8000 ATH |
0.0363 USDT |
0.0351 USDT |
0.0377 USDT |
0.0369 USDT |
| 2025-03-13 |
0.0384 USDT |
193,612,740.9000 ATH |
0.0387 USDT |
0.0354 USDT |
0.0410 USDT |
0.0364 USDT |
| 2025-03-12 |
0.0361 USDT |
172,905,129.9000 ATH |
0.0343 USDT |
0.0340 USDT |
0.0389 USDT |
0.0388 USDT |
| 2025-03-11 |
0.0335 USDT |
114,500,096.2000 ATH |
0.0328 USDT |
0.0312 USDT |
0.0350 USDT |
0.0343 USDT |
| 2025-03-10 |
0.0347 USDT |
177,747,452.0000 ATH |
0.0320 USDT |
0.0309 USDT |
0.0374 USDT |
0.0328 USDT |
| 2025-03-09 |
0.0345 USDT |
55,491,431.4000 ATH |
0.0368 USDT |
0.0316 USDT |
0.0371 USDT |
0.0320 USDT |
| 2025-03-08 |
0.0374 USDT |
212,032,695.6000 ATH |
0.0340 USDT |
0.0338 USDT |
0.0425 USDT |
0.0369 USDT |
| 2025-03-07 |
0.0336 USDT |
40,854,227.6000 ATH |
0.0338 USDT |
0.0315 USDT |
0.0360 USDT |
0.0339 USDT |
| 2025-03-06 |
0.0351 USDT |
30,427,330.9000 ATH |
0.0369 USDT |
0.0334 USDT |
0.0369 USDT |
0.0338 USDT |
| 2025-03-05 |
0.0360 USDT |
24,500,756.8000 ATH |
0.0367 USDT |
0.0350 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-03-04 |
0.0339 USDT |
92,835,338.6000 ATH |
0.0334 USDT |
0.0315 USDT |
0.0369 USDT |
0.0367 USDT |
| 2025-03-03 |
0.0377 USDT |
89,593,379.1000 ATH |
0.0406 USDT |
0.0329 USDT |
0.0435 USDT |
0.0334 USDT |
| 2025-03-02 |
0.0396 USDT |
53,624,488.8000 ATH |
0.0410 USDT |
0.0382 USDT |
0.0410 USDT |
0.0407 USDT |
| 2025-03-01 |
0.0425 USDT |
130,162,031.5000 ATH |
0.0394 USDT |
0.0386 USDT |
0.0489 USDT |
0.0410 USDT |
| 2025-02-28 |
0.0354 USDT |
154,995,290.0000 ATH |
0.0356 USDT |
0.0319 USDT |
0.0399 USDT |
0.0393 USDT |
| 2025-02-27 |
0.0374 USDT |
227,892,810.8000 ATH |
0.0327 USDT |
0.0326 USDT |
0.0404 USDT |
0.0356 USDT |
| 2025-02-26 |
0.0324 USDT |
28,482,695.9000 ATH |
0.0326 USDT |
0.0309 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-02-25 |
0.0320 USDT |
55,370,902.8000 ATH |
0.0329 USDT |
0.0305 USDT |
0.0335 USDT |
0.0325 USDT |
| 2025-02-24 |
0.0349 USDT |
41,409,747.5000 ATH |
0.0378 USDT |
0.0326 USDT |
0.0380 USDT |
0.0329 USDT |
| 2025-02-23 |
0.0392 USDT |
32,236,733.8000 ATH |
0.0389 USDT |
0.0372 USDT |
0.0410 USDT |
0.0378 USDT |
| 2025-02-22 |
0.0384 USDT |
32,960,702.8000 ATH |
0.0374 USDT |
0.0370 USDT |
0.0408 USDT |
0.0389 USDT |
| 2025-02-21 |
0.0371 USDT |
54,754,048.0000 ATH |
0.0370 USDT |
0.0356 USDT |
0.0389 USDT |
0.0375 USDT |
| 2025-02-20 |
0.0362 USDT |
21,768,636.1000 ATH |
0.0355 USDT |
0.0355 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-02-19 |
0.0352 USDT |
13,995,241.3000 ATH |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-02-18 |
0.0355 USDT |
21,462,058.6000 ATH |
0.0370 USDT |
0.0344 USDT |
0.0372 USDT |
0.0353 USDT |
| 2025-02-17 |
0.0371 USDT |
19,740,263.6000 ATH |
0.0376 USDT |
0.0362 USDT |
0.0384 USDT |
0.0370 USDT |
| 2025-02-16 |
0.0377 USDT |
13,124,445.4000 ATH |
0.0375 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2025-02-15 |
0.0383 USDT |
9,182,568.8000 ATH |
0.0387 USDT |
0.0373 USDT |
0.0393 USDT |
0.0375 USDT |
| 2025-02-14 |
0.0386 USDT |
25,868,349.2000 ATH |
0.0381 USDT |
0.0378 USDT |
0.0399 USDT |
0.0387 USDT |
| 2025-02-13 |
0.0381 USDT |
26,058,788.9000 ATH |
0.0394 USDT |
0.0371 USDT |
0.0394 USDT |
0.0380 USDT |
| 2025-02-12 |
0.0379 USDT |
50,366,073.7000 ATH |
0.0380 USDT |
0.0358 USDT |
0.0399 USDT |
0.0393 USDT |
| 2025-02-11 |
0.0388 USDT |
26,082,867.2000 ATH |
0.0377 USDT |
0.0374 USDT |
0.0399 USDT |
0.0380 USDT |
| 2025-02-10 |
0.0377 USDT |
21,094,372.0000 ATH |
0.0381 USDT |
0.0365 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-02-09 |
0.0389 USDT |
27,561,827.3000 ATH |
0.0406 USDT |
0.0370 USDT |
0.0406 USDT |
0.0381 USDT |
| 2025-02-08 |
0.0408 USDT |
84,159,380.2000 ATH |
0.0383 USDT |
0.0380 USDT |
0.0427 USDT |
0.0407 USDT |
| 2025-02-07 |
0.0391 USDT |
88,816,964.7000 ATH |
0.0346 USDT |
0.0343 USDT |
0.0438 USDT |
0.0384 USDT |
| 2025-02-06 |
0.0358 USDT |
32,080,995.7000 ATH |
0.0361 USDT |
0.0342 USDT |
0.0369 USDT |
0.0346 USDT |
| 2025-02-05 |
0.0377 USDT |
31,767,404.4000 ATH |
0.0384 USDT |
0.0356 USDT |
0.0391 USDT |
0.0361 USDT |
| 2025-02-04 |
0.0389 USDT |
57,932,848.4000 ATH |
0.0423 USDT |
0.0366 USDT |
0.0427 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0363 USDT |
148,538,724.5000 ATH |
0.0421 USDT |
0.0273 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-02-02 |
0.0442 USDT |
58,366,829.4000 ATH |
0.0487 USDT |
0.0400 USDT |
0.0499 USDT |
0.0421 USDT |
| 2025-02-01 |
0.0514 USDT |
18,532,224.8000 ATH |
0.0540 USDT |
0.0482 USDT |
0.0542 USDT |
0.0488 USDT |
| 2025-01-31 |
0.0543 USDT |
18,617,298.3000 ATH |
0.0539 USDT |
0.0530 USDT |
0.0564 USDT |
0.0540 USDT |