Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0314 USDT |
36,626,183.0000 ATH |
0.0328 USDT |
0.0305 USDT |
0.0329 USDT |
0.0310 USDT |
| 2025-08-28 |
0.0324 USDT |
80,322,650.0000 ATH |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-08-27 |
0.0318 USDT |
28,129,940.2000 ATH |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0317 USDT |
28,801,991.0000 ATH |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-08-25 |
0.0325 USDT |
55,574,190.9000 ATH |
0.0343 USDT |
0.0308 USDT |
0.0345 USDT |
0.0313 USDT |
| 2025-08-24 |
0.0345 USDT |
40,678,488.6000 ATH |
0.0348 USDT |
0.0336 USDT |
0.0356 USDT |
0.0343 USDT |
| 2025-08-23 |
0.0348 USDT |
36,188,093.6000 ATH |
0.0357 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-08-22 |
0.0339 USDT |
63,091,686.9000 ATH |
0.0327 USDT |
0.0320 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-21 |
0.0336 USDT |
21,299,483.6000 ATH |
0.0344 USDT |
0.0326 USDT |
0.0345 USDT |
0.0327 USDT |
| 2025-08-20 |
0.0330 USDT |
51,926,437.0000 ATH |
0.0315 USDT |
0.0313 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-19 |
0.0321 USDT |
28,811,528.2000 ATH |
0.0329 USDT |
0.0314 USDT |
0.0330 USDT |
0.0315 USDT |
| 2025-08-18 |
0.0327 USDT |
35,289,566.5000 ATH |
0.0336 USDT |
0.0322 USDT |
0.0337 USDT |
0.0328 USDT |
| 2025-08-17 |
0.0338 USDT |
22,025,076.9000 ATH |
0.0335 USDT |
0.0332 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-08-16 |
0.0335 USDT |
16,899,377.5000 ATH |
0.0335 USDT |
0.0332 USDT |
0.0339 USDT |
0.0335 USDT |
| 2025-08-15 |
0.0340 USDT |
65,484,922.0000 ATH |
0.0341 USDT |
0.0328 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-08-14 |
0.0333 USDT |
109,724,047.3000 ATH |
0.0348 USDT |
0.0317 USDT |
0.0352 USDT |
0.0341 USDT |
| 2025-08-13 |
0.0345 USDT |
59,543,720.2000 ATH |
0.0346 USDT |
0.0336 USDT |
0.0350 USDT |
0.0348 USDT |
| 2025-08-12 |
0.0339 USDT |
53,312,245.2000 ATH |
0.0343 USDT |
0.0331 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-08-11 |
0.0357 USDT |
38,061,793.3000 ATH |
0.0370 USDT |
0.0340 USDT |
0.0377 USDT |
0.0343 USDT |
| 2025-08-10 |
0.0368 USDT |
30,298,282.6000 ATH |
0.0377 USDT |
0.0358 USDT |
0.0378 USDT |
0.0370 USDT |
| 2025-08-09 |
0.0369 USDT |
34,778,337.0000 ATH |
0.0361 USDT |
0.0356 USDT |
0.0379 USDT |
0.0377 USDT |
| 2025-08-08 |
0.0361 USDT |
30,918,324.1000 ATH |
0.0364 USDT |
0.0355 USDT |
0.0368 USDT |
0.0361 USDT |
| 2025-08-07 |
0.0358 USDT |
44,054,841.0000 ATH |
0.0356 USDT |
0.0348 USDT |
0.0368 USDT |
0.0364 USDT |
| 2025-08-06 |
0.0340 USDT |
39,535,628.4000 ATH |
0.0331 USDT |
0.0317 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-08-05 |
0.0344 USDT |
65,186,002.3000 ATH |
0.0346 USDT |
0.0325 USDT |
0.0360 USDT |
0.0330 USDT |
| 2025-08-04 |
0.0325 USDT |
39,443,078.1000 ATH |
0.0308 USDT |
0.0306 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-08-03 |
0.0304 USDT |
82,427,671.2000 ATH |
0.0288 USDT |
0.0280 USDT |
0.0319 USDT |
0.0308 USDT |
| 2025-08-02 |
0.0296 USDT |
39,620,770.3000 ATH |
0.0308 USDT |
0.0285 USDT |
0.0311 USDT |
0.0287 USDT |
| 2025-08-01 |
0.0318 USDT |
102,711,199.6000 ATH |
0.0327 USDT |
0.0299 USDT |
0.0331 USDT |
0.0308 USDT |
| 2025-07-31 |
0.0343 USDT |
94,611,377.7000 ATH |
0.0341 USDT |
0.0325 USDT |
0.0355 USDT |
0.0327 USDT |
| 2025-07-30 |
0.0346 USDT |
62,021,995.1000 ATH |
0.0366 USDT |
0.0327 USDT |
0.0366 USDT |
0.0341 USDT |
| 2025-07-29 |
0.0356 USDT |
91,051,707.8000 ATH |
0.0346 USDT |
0.0334 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-07-28 |
0.0343 USDT |
38,753,155.5000 ATH |
0.0346 USDT |
0.0331 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-07-27 |
0.0348 USDT |
44,842,564.3000 ATH |
0.0342 USDT |
0.0339 USDT |
0.0357 USDT |
0.0346 USDT |
| 2025-07-26 |
0.0344 USDT |
29,662,388.6000 ATH |
0.0339 USDT |
0.0338 USDT |
0.0352 USDT |
0.0342 USDT |
| 2025-07-25 |
0.0329 USDT |
34,683,616.7000 ATH |
0.0337 USDT |
0.0318 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-07-24 |
0.0326 USDT |
44,450,477.5000 ATH |
0.0332 USDT |
0.0306 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-07-23 |
0.0334 USDT |
56,216,481.9000 ATH |
0.0350 USDT |
0.0318 USDT |
0.0351 USDT |
0.0332 USDT |
| 2025-07-22 |
0.0339 USDT |
59,101,345.6000 ATH |
0.0348 USDT |
0.0325 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-07-21 |
0.0345 USDT |
40,225,392.5000 ATH |
0.0340 USDT |
0.0331 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-07-20 |
0.0336 USDT |
38,896,145.7000 ATH |
0.0330 USDT |
0.0325 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-07-19 |
0.0323 USDT |
26,287,487.0000 ATH |
0.0321 USDT |
0.0312 USDT |
0.0334 USDT |
0.0329 USDT |
| 2025-07-18 |
0.0330 USDT |
62,007,324.2000 ATH |
0.0331 USDT |
0.0315 USDT |
0.0342 USDT |
0.0321 USDT |
| 2025-07-17 |
0.0329 USDT |
52,944,566.5000 ATH |
0.0331 USDT |
0.0319 USDT |
0.0335 USDT |
0.0330 USDT |
| 2025-07-16 |
0.0331 USDT |
75,188,576.2000 ATH |
0.0333 USDT |
0.0320 USDT |
0.0339 USDT |
0.0331 USDT |
| 2025-07-15 |
0.0318 USDT |
167,626,602.3000 ATH |
0.0305 USDT |
0.0294 USDT |
0.0337 USDT |
0.0333 USDT |
| 2025-07-14 |
0.0300 USDT |
77,231,740.2000 ATH |
0.0295 USDT |
0.0290 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0292 USDT |
37,063,009.0000 ATH |
0.0286 USDT |
0.0283 USDT |
0.0299 USDT |
0.0295 USDT |
| 2025-07-12 |
0.0287 USDT |
67,242,736.6000 ATH |
0.0295 USDT |
0.0274 USDT |
0.0301 USDT |
0.0286 USDT |
| 2025-07-11 |
0.0298 USDT |
85,971,013.7000 ATH |
0.0292 USDT |
0.0286 USDT |
0.0307 USDT |
0.0295 USDT |