Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0501 USDT |
30,911,175.6000 ATH |
0.0496 USDT |
0.0486 USDT |
0.0519 USDT |
0.0508 USDT |
| 2025-05-20 |
0.0493 USDT |
26,120,000.5000 ATH |
0.0498 USDT |
0.0480 USDT |
0.0509 USDT |
0.0496 USDT |
| 2025-05-19 |
0.0487 USDT |
46,408,813.1000 ATH |
0.0510 USDT |
0.0466 USDT |
0.0510 USDT |
0.0498 USDT |
| 2025-05-18 |
0.0507 USDT |
117,583,153.9000 ATH |
0.0471 USDT |
0.0468 USDT |
0.0546 USDT |
0.0510 USDT |
| 2025-05-17 |
0.0481 USDT |
104,309,316.3000 ATH |
0.0478 USDT |
0.0463 USDT |
0.0498 USDT |
0.0471 USDT |
| 2025-05-16 |
0.0492 USDT |
132,176,689.8000 ATH |
0.0487 USDT |
0.0471 USDT |
0.0514 USDT |
0.0478 USDT |
| 2025-05-15 |
0.0526 USDT |
330,520,905.4000 ATH |
0.0509 USDT |
0.0450 USDT |
0.0570 USDT |
0.0487 USDT |
| 2025-05-14 |
0.0471 USDT |
256,098,086.5000 ATH |
0.0487 USDT |
0.0442 USDT |
0.0519 USDT |
0.0509 USDT |
| 2025-05-13 |
0.0458 USDT |
207,397,339.7000 ATH |
0.0439 USDT |
0.0410 USDT |
0.0521 USDT |
0.0486 USDT |
| 2025-05-12 |
0.0417 USDT |
162,734,114.6000 ATH |
0.0382 USDT |
0.0368 USDT |
0.0463 USDT |
0.0438 USDT |
| 2025-05-11 |
0.0374 USDT |
62,128,187.0000 ATH |
0.0383 USDT |
0.0359 USDT |
0.0389 USDT |
0.0382 USDT |
| 2025-05-10 |
0.0363 USDT |
68,808,229.7000 ATH |
0.0360 USDT |
0.0349 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-05-09 |
0.0352 USDT |
90,955,962.6000 ATH |
0.0352 USDT |
0.0342 USDT |
0.0376 USDT |
0.0360 USDT |
| 2025-05-08 |
0.0335 USDT |
59,674,074.0000 ATH |
0.0318 USDT |
0.0313 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-05-07 |
0.0311 USDT |
47,711,677.6000 ATH |
0.0299 USDT |
0.0299 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-05-06 |
0.0299 USDT |
43,250,265.8000 ATH |
0.0311 USDT |
0.0286 USDT |
0.0311 USDT |
0.0299 USDT |
| 2025-05-05 |
0.0298 USDT |
40,364,330.1000 ATH |
0.0292 USDT |
0.0286 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-05-04 |
0.0299 USDT |
36,441,003.7000 ATH |
0.0309 USDT |
0.0290 USDT |
0.0316 USDT |
0.0292 USDT |
| 2025-05-03 |
0.0321 USDT |
45,814,657.4000 ATH |
0.0341 USDT |
0.0309 USDT |
0.0341 USDT |
0.0309 USDT |
| 2025-05-02 |
0.0341 USDT |
145,425,907.7000 ATH |
0.0314 USDT |
0.0314 USDT |
0.0365 USDT |
0.0341 USDT |
| 2025-05-01 |
0.0312 USDT |
35,859,028.9000 ATH |
0.0317 USDT |
0.0307 USDT |
0.0321 USDT |
0.0314 USDT |
| 2025-04-30 |
0.0310 USDT |
64,608,840.1000 ATH |
0.0298 USDT |
0.0295 USDT |
0.0320 USDT |
0.0317 USDT |
| 2025-04-29 |
0.0302 USDT |
62,257,934.8000 ATH |
0.0292 USDT |
0.0288 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-04-28 |
0.0290 USDT |
62,963,706.4000 ATH |
0.0286 USDT |
0.0277 USDT |
0.0307 USDT |
0.0292 USDT |
| 2025-04-27 |
0.0291 USDT |
23,551,186.9000 ATH |
0.0304 USDT |
0.0284 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-04-26 |
0.0301 USDT |
35,581,023.2000 ATH |
0.0295 USDT |
0.0293 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-04-25 |
0.0296 USDT |
32,744,233.1000 ATH |
0.0296 USDT |
0.0288 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-04-24 |
0.0291 USDT |
40,772,796.8000 ATH |
0.0296 USDT |
0.0281 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-04-23 |
0.0295 USDT |
49,433,440.9000 ATH |
0.0289 USDT |
0.0288 USDT |
0.0302 USDT |
0.0296 USDT |
| 2025-04-22 |
0.0283 USDT |
31,268,118.7000 ATH |
0.0279 USDT |
0.0272 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-04-21 |
0.0280 USDT |
18,099,048.9000 ATH |
0.0277 USDT |
0.0276 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-04-20 |
0.0274 USDT |
15,940,597.7000 ATH |
0.0277 USDT |
0.0267 USDT |
0.0281 USDT |
0.0277 USDT |
| 2025-04-19 |
0.0275 USDT |
11,836,821.1000 ATH |
0.0272 USDT |
0.0269 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-04-18 |
0.0274 USDT |
33,784,178.6000 ATH |
0.0266 USDT |
0.0266 USDT |
0.0281 USDT |
0.0272 USDT |
| 2025-04-17 |
0.0267 USDT |
19,170,447.5000 ATH |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-04-16 |
0.0271 USDT |
33,984,988.7000 ATH |
0.0274 USDT |
0.0263 USDT |
0.0280 USDT |
0.0269 USDT |
| 2025-04-15 |
0.0280 USDT |
28,746,514.3000 ATH |
0.0282 USDT |
0.0273 USDT |
0.0286 USDT |
0.0275 USDT |
| 2025-04-14 |
0.0281 USDT |
82,687,569.7000 ATH |
0.0282 USDT |
0.0275 USDT |
0.0293 USDT |
0.0282 USDT |
| 2025-04-13 |
0.0292 USDT |
52,264,099.4000 ATH |
0.0301 USDT |
0.0275 USDT |
0.0311 USDT |
0.0282 USDT |
| 2025-04-12 |
0.0293 USDT |
43,525,758.5000 ATH |
0.0299 USDT |
0.0284 USDT |
0.0301 USDT |
0.0300 USDT |
| 2025-04-11 |
0.0304 USDT |
107,784,823.7000 ATH |
0.0318 USDT |
0.0287 USDT |
0.0320 USDT |
0.0299 USDT |
| 2025-04-10 |
0.0305 USDT |
64,894,248.2000 ATH |
0.0303 USDT |
0.0293 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-04-09 |
0.0279 USDT |
54,438,583.9000 ATH |
0.0270 USDT |
0.0256 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-04-08 |
0.0277 USDT |
47,562,774.4000 ATH |
0.0273 USDT |
0.0268 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-04-07 |
0.0265 USDT |
68,554,676.6000 ATH |
0.0270 USDT |
0.0241 USDT |
0.0289 USDT |
0.0273 USDT |
| 2025-04-06 |
0.0294 USDT |
54,604,912.2000 ATH |
0.0305 USDT |
0.0265 USDT |
0.0316 USDT |
0.0271 USDT |
| 2025-04-05 |
0.0304 USDT |
51,349,348.5000 ATH |
0.0299 USDT |
0.0296 USDT |
0.0311 USDT |
0.0305 USDT |
| 2025-04-04 |
0.0300 USDT |
79,205,490.3000 ATH |
0.0306 USDT |
0.0288 USDT |
0.0312 USDT |
0.0299 USDT |
| 2025-04-03 |
0.0295 USDT |
94,032,589.4000 ATH |
0.0285 USDT |
0.0278 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-04-02 |
0.0306 USDT |
130,877,529.6000 ATH |
0.0305 USDT |
0.0276 USDT |
0.0336 USDT |
0.0285 USDT |