Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0538 USDT |
14,774,069.1000 ATH |
0.0522 USDT |
0.0517 USDT |
0.0548 USDT |
0.0538 USDT |
| 2025-01-29 |
0.0520 USDT |
14,794,746.9000 ATH |
0.0502 USDT |
0.0501 USDT |
0.0535 USDT |
0.0522 USDT |
| 2025-01-28 |
0.0522 USDT |
19,099,303.9000 ATH |
0.0535 USDT |
0.0496 USDT |
0.0540 USDT |
0.0502 USDT |
| 2025-01-27 |
0.0527 USDT |
44,592,802.3000 ATH |
0.0551 USDT |
0.0502 USDT |
0.0554 USDT |
0.0535 USDT |
| 2025-01-26 |
0.0565 USDT |
20,324,884.7000 ATH |
0.0566 USDT |
0.0551 USDT |
0.0579 USDT |
0.0551 USDT |
| 2025-01-25 |
0.0567 USDT |
21,972,449.0000 ATH |
0.0574 USDT |
0.0557 USDT |
0.0584 USDT |
0.0566 USDT |
| 2025-01-24 |
0.0581 USDT |
19,647,554.9000 ATH |
0.0586 USDT |
0.0558 USDT |
0.0601 USDT |
0.0573 USDT |
| 2025-01-23 |
0.0581 USDT |
30,226,994.6000 ATH |
0.0601 USDT |
0.0566 USDT |
0.0607 USDT |
0.0585 USDT |
| 2025-01-22 |
0.0609 USDT |
19,614,456.1000 ATH |
0.0616 USDT |
0.0596 USDT |
0.0620 USDT |
0.0601 USDT |
| 2025-01-21 |
0.0606 USDT |
41,278,306.9000 ATH |
0.0603 USDT |
0.0585 USDT |
0.0622 USDT |
0.0617 USDT |
| 2025-01-20 |
0.0596 USDT |
54,251,413.6000 ATH |
0.0576 USDT |
0.0554 USDT |
0.0634 USDT |
0.0603 USDT |
| 2025-01-19 |
0.0601 USDT |
54,529,896.1000 ATH |
0.0629 USDT |
0.0567 USDT |
0.0640 USDT |
0.0576 USDT |
| 2025-01-18 |
0.0639 USDT |
33,923,455.1000 ATH |
0.0681 USDT |
0.0614 USDT |
0.0687 USDT |
0.0629 USDT |
| 2025-01-17 |
0.0668 USDT |
22,884,276.4000 ATH |
0.0647 USDT |
0.0646 USDT |
0.0686 USDT |
0.0681 USDT |
| 2025-01-16 |
0.0650 USDT |
28,728,455.4000 ATH |
0.0670 USDT |
0.0631 USDT |
0.0671 USDT |
0.0646 USDT |
| 2025-01-15 |
0.0646 USDT |
32,063,285.9000 ATH |
0.0641 USDT |
0.0620 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-01-14 |
0.0634 USDT |
27,287,843.6000 ATH |
0.0623 USDT |
0.0617 USDT |
0.0649 USDT |
0.0641 USDT |
| 2025-01-13 |
0.0599 USDT |
39,576,285.1000 ATH |
0.0621 USDT |
0.0565 USDT |
0.0639 USDT |
0.0623 USDT |
| 2025-01-12 |
0.0631 USDT |
17,892,211.3000 ATH |
0.0645 USDT |
0.0613 USDT |
0.0646 USDT |
0.0622 USDT |
| 2025-01-11 |
0.0644 USDT |
15,945,082.6000 ATH |
0.0652 USDT |
0.0633 USDT |
0.0657 USDT |
0.0644 USDT |
| 2025-01-10 |
0.0649 USDT |
31,958,755.5000 ATH |
0.0634 USDT |
0.0628 USDT |
0.0664 USDT |
0.0652 USDT |
| 2025-01-09 |
0.0644 USDT |
42,594,305.8000 ATH |
0.0669 USDT |
0.0618 USDT |
0.0671 USDT |
0.0634 USDT |
| 2025-01-08 |
0.0662 USDT |
52,050,048.8000 ATH |
0.0691 USDT |
0.0624 USDT |
0.0701 USDT |
0.0669 USDT |
| 2025-01-07 |
0.0738 USDT |
67,184,913.4000 ATH |
0.0753 USDT |
0.0682 USDT |
0.0786 USDT |
0.0691 USDT |
| 2025-01-06 |
0.0744 USDT |
39,727,191.3000 ATH |
0.0725 USDT |
0.0708 USDT |
0.0771 USDT |
0.0753 USDT |
| 2025-01-05 |
0.0721 USDT |
26,120,724.7000 ATH |
0.0741 USDT |
0.0708 USDT |
0.0741 USDT |
0.0725 USDT |
| 2025-01-04 |
0.0724 USDT |
29,547,035.6000 ATH |
0.0715 USDT |
0.0705 USDT |
0.0749 USDT |
0.0741 USDT |
| 2025-01-03 |
0.0695 USDT |
32,674,884.0000 ATH |
0.0686 USDT |
0.0671 USDT |
0.0724 USDT |
0.0715 USDT |
| 2025-01-02 |
0.0676 USDT |
63,442,039.6000 ATH |
0.0633 USDT |
0.0628 USDT |
0.0706 USDT |
0.0685 USDT |
| 2025-01-01 |
0.0622 USDT |
22,008,534.0000 ATH |
0.0615 USDT |
0.0602 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-12-31 |
0.0617 USDT |
37,285,373.0000 ATH |
0.0633 USDT |
0.0601 USDT |
0.0642 USDT |
0.0614 USDT |
| 2024-12-30 |
0.0630 USDT |
42,536,836.9000 ATH |
0.0640 USDT |
0.0606 USDT |
0.0655 USDT |
0.0633 USDT |
| 2024-12-29 |
0.0652 USDT |
21,403,231.1000 ATH |
0.0672 USDT |
0.0634 USDT |
0.0673 USDT |
0.0640 USDT |
| 2024-12-28 |
0.0662 USDT |
41,837,238.1000 ATH |
0.0661 USDT |
0.0645 USDT |
0.0678 USDT |
0.0673 USDT |
| 2024-12-27 |
0.0675 USDT |
64,830,305.8000 ATH |
0.0685 USDT |
0.0654 USDT |
0.0698 USDT |
0.0661 USDT |
| 2024-12-26 |
0.0706 USDT |
54,030,091.9000 ATH |
0.0757 USDT |
0.0676 USDT |
0.0758 USDT |
0.0685 USDT |
| 2024-12-25 |
0.0789 USDT |
118,993,472.0000 ATH |
0.0752 USDT |
0.0743 USDT |
0.0832 USDT |
0.0757 USDT |
| 2024-12-24 |
0.0781 USDT |
94,912,330.3000 ATH |
0.0739 USDT |
0.0724 USDT |
0.0822 USDT |
0.0753 USDT |
| 2024-12-23 |
0.0713 USDT |
62,202,194.8000 ATH |
0.0668 USDT |
0.0656 USDT |
0.0756 USDT |
0.0739 USDT |
| 2024-12-22 |
0.0677 USDT |
42,386,242.9000 ATH |
0.0693 USDT |
0.0654 USDT |
0.0695 USDT |
0.0669 USDT |
| 2024-12-21 |
0.0726 USDT |
54,678,982.9000 ATH |
0.0747 USDT |
0.0671 USDT |
0.0777 USDT |
0.0692 USDT |
| 2024-12-20 |
0.0699 USDT |
102,879,816.5000 ATH |
0.0702 USDT |
0.0653 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-12-19 |
0.0719 USDT |
98,059,550.4000 ATH |
0.0712 USDT |
0.0678 USDT |
0.0766 USDT |
0.0702 USDT |
| 2024-12-18 |
0.0744 USDT |
56,079,096.1000 ATH |
0.0753 USDT |
0.0704 USDT |
0.0781 USDT |
0.0712 USDT |
| 2024-12-17 |
0.0773 USDT |
43,141,828.6000 ATH |
0.0787 USDT |
0.0749 USDT |
0.0794 USDT |
0.0752 USDT |
| 2024-12-16 |
0.0804 USDT |
45,901,846.8000 ATH |
0.0833 USDT |
0.0770 USDT |
0.0845 USDT |
0.0787 USDT |
| 2024-12-15 |
0.0794 USDT |
52,566,025.5000 ATH |
0.0782 USDT |
0.0760 USDT |
0.0842 USDT |
0.0833 USDT |
| 2024-12-14 |
0.0808 USDT |
60,036,092.1000 ATH |
0.0809 USDT |
0.0769 USDT |
0.0852 USDT |
0.0783 USDT |
| 2024-12-13 |
0.0807 USDT |
71,551,526.5000 ATH |
0.0823 USDT |
0.0786 USDT |
0.0829 USDT |
0.0809 USDT |
| 2024-12-12 |
0.0868 USDT |
196,088,526.7000 ATH |
0.0817 USDT |
0.0808 USDT |
0.0933 USDT |
0.0824 USDT |