Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0295 USDT |
30,367,312.6000 ATH |
0.0291 USDT |
0.0288 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-06-28 |
0.0286 USDT |
15,288,367.5000 ATH |
0.0285 USDT |
0.0282 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-06-27 |
0.0285 USDT |
32,810,771.6000 ATH |
0.0278 USDT |
0.0275 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-06-26 |
0.0284 USDT |
57,486,028.7000 ATH |
0.0291 USDT |
0.0275 USDT |
0.0295 USDT |
0.0278 USDT |
| 2025-06-25 |
0.0294 USDT |
94,093,974.7000 ATH |
0.0305 USDT |
0.0286 USDT |
0.0308 USDT |
0.0291 USDT |
| 2025-06-24 |
0.0311 USDT |
141,010,260.3000 ATH |
0.0319 USDT |
0.0300 USDT |
0.0321 USDT |
0.0305 USDT |
| 2025-06-23 |
0.0305 USDT |
146,373,783.4000 ATH |
0.0309 USDT |
0.0287 USDT |
0.0322 USDT |
0.0319 USDT |
| 2025-06-22 |
0.0315 USDT |
41,835,810.5000 ATH |
0.0330 USDT |
0.0300 USDT |
0.0331 USDT |
0.0309 USDT |
| 2025-06-21 |
0.0344 USDT |
82,428,008.6000 ATH |
0.0339 USDT |
0.0320 USDT |
0.0360 USDT |
0.0329 USDT |
| 2025-06-20 |
0.0329 USDT |
55,166,263.9000 ATH |
0.0324 USDT |
0.0313 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-06-19 |
0.0327 USDT |
87,299,585.5000 ATH |
0.0347 USDT |
0.0310 USDT |
0.0349 USDT |
0.0324 USDT |
| 2025-06-18 |
0.0345 USDT |
61,246,808.4000 ATH |
0.0347 USDT |
0.0333 USDT |
0.0356 USDT |
0.0347 USDT |
| 2025-06-17 |
0.0360 USDT |
57,192,823.3000 ATH |
0.0364 USDT |
0.0345 USDT |
0.0373 USDT |
0.0347 USDT |
| 2025-06-16 |
0.0397 USDT |
58,989,967.1000 ATH |
0.0385 USDT |
0.0362 USDT |
0.0417 USDT |
0.0364 USDT |
| 2025-06-15 |
0.0389 USDT |
17,169,885.6000 ATH |
0.0395 USDT |
0.0376 USDT |
0.0397 USDT |
0.0385 USDT |
| 2025-06-14 |
0.0405 USDT |
35,639,281.1000 ATH |
0.0425 USDT |
0.0391 USDT |
0.0426 USDT |
0.0396 USDT |
| 2025-06-13 |
0.0417 USDT |
66,768,268.2000 ATH |
0.0449 USDT |
0.0403 USDT |
0.0449 USDT |
0.0426 USDT |
| 2025-06-12 |
0.0462 USDT |
57,751,599.7000 ATH |
0.0484 USDT |
0.0447 USDT |
0.0491 USDT |
0.0450 USDT |
| 2025-06-11 |
0.0493 USDT |
26,588,982.3000 ATH |
0.0499 USDT |
0.0481 USDT |
0.0505 USDT |
0.0484 USDT |
| 2025-06-10 |
0.0496 USDT |
32,252,891.3000 ATH |
0.0498 USDT |
0.0485 USDT |
0.0511 USDT |
0.0499 USDT |
| 2025-06-09 |
0.0486 USDT |
17,244,375.7000 ATH |
0.0485 USDT |
0.0473 USDT |
0.0506 USDT |
0.0498 USDT |
| 2025-06-08 |
0.0491 USDT |
22,041,076.9000 ATH |
0.0512 USDT |
0.0483 USDT |
0.0513 USDT |
0.0485 USDT |
| 2025-06-07 |
0.0504 USDT |
13,686,069.9000 ATH |
0.0489 USDT |
0.0487 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-06-06 |
0.0498 USDT |
32,703,111.9000 ATH |
0.0498 USDT |
0.0481 USDT |
0.0518 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0495 USDT |
43,242,573.6000 ATH |
0.0504 USDT |
0.0474 USDT |
0.0509 USDT |
0.0498 USDT |
| 2025-06-04 |
0.0503 USDT |
34,823,954.8000 ATH |
0.0500 USDT |
0.0490 USDT |
0.0519 USDT |
0.0504 USDT |
| 2025-06-03 |
0.0483 USDT |
48,057,989.1000 ATH |
0.0465 USDT |
0.0447 USDT |
0.0514 USDT |
0.0500 USDT |
| 2025-06-02 |
0.0461 USDT |
41,148,467.6000 ATH |
0.0476 USDT |
0.0446 USDT |
0.0476 USDT |
0.0465 USDT |
| 2025-06-01 |
0.0470 USDT |
64,991,320.9000 ATH |
0.0473 USDT |
0.0455 USDT |
0.0487 USDT |
0.0477 USDT |
| 2025-05-31 |
0.0490 USDT |
120,728,863.6000 ATH |
0.0501 USDT |
0.0471 USDT |
0.0521 USDT |
0.0473 USDT |
| 2025-05-30 |
0.0524 USDT |
155,690,866.5000 ATH |
0.0496 USDT |
0.0476 USDT |
0.0558 USDT |
0.0501 USDT |
| 2025-05-29 |
0.0509 USDT |
27,488,893.7000 ATH |
0.0510 USDT |
0.0493 USDT |
0.0528 USDT |
0.0497 USDT |
| 2025-05-28 |
0.0513 USDT |
36,777,851.9000 ATH |
0.0531 USDT |
0.0495 USDT |
0.0531 USDT |
0.0510 USDT |
| 2025-05-27 |
0.0533 USDT |
73,468,854.0000 ATH |
0.0530 USDT |
0.0516 USDT |
0.0551 USDT |
0.0532 USDT |
| 2025-05-26 |
0.0516 USDT |
62,378,593.2000 ATH |
0.0491 USDT |
0.0482 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-05-25 |
0.0476 USDT |
30,687,163.7000 ATH |
0.0495 USDT |
0.0457 USDT |
0.0496 USDT |
0.0490 USDT |
| 2025-05-24 |
0.0507 USDT |
20,338,929.9000 ATH |
0.0514 USDT |
0.0494 USDT |
0.0518 USDT |
0.0495 USDT |
| 2025-05-23 |
0.0506 USDT |
86,812,707.6000 ATH |
0.0513 USDT |
0.0474 USDT |
0.0526 USDT |
0.0513 USDT |
| 2025-05-22 |
0.0517 USDT |
47,859,479.6000 ATH |
0.0509 USDT |
0.0500 USDT |
0.0535 USDT |
0.0513 USDT |
| 2025-05-21 |
0.0501 USDT |
30,911,175.6000 ATH |
0.0496 USDT |
0.0486 USDT |
0.0519 USDT |
0.0508 USDT |
| 2025-05-20 |
0.0493 USDT |
26,120,000.5000 ATH |
0.0498 USDT |
0.0480 USDT |
0.0509 USDT |
0.0496 USDT |
| 2025-05-19 |
0.0487 USDT |
46,408,813.1000 ATH |
0.0510 USDT |
0.0466 USDT |
0.0510 USDT |
0.0498 USDT |
| 2025-05-18 |
0.0507 USDT |
117,583,153.9000 ATH |
0.0471 USDT |
0.0468 USDT |
0.0546 USDT |
0.0510 USDT |
| 2025-05-17 |
0.0481 USDT |
104,309,316.3000 ATH |
0.0478 USDT |
0.0463 USDT |
0.0498 USDT |
0.0471 USDT |
| 2025-05-16 |
0.0492 USDT |
132,176,689.8000 ATH |
0.0487 USDT |
0.0471 USDT |
0.0514 USDT |
0.0478 USDT |
| 2025-05-15 |
0.0526 USDT |
330,520,905.4000 ATH |
0.0509 USDT |
0.0450 USDT |
0.0570 USDT |
0.0487 USDT |
| 2025-05-14 |
0.0471 USDT |
256,098,086.5000 ATH |
0.0487 USDT |
0.0442 USDT |
0.0519 USDT |
0.0509 USDT |
| 2025-05-13 |
0.0458 USDT |
207,397,339.7000 ATH |
0.0439 USDT |
0.0410 USDT |
0.0521 USDT |
0.0486 USDT |
| 2025-05-12 |
0.0417 USDT |
162,734,114.6000 ATH |
0.0382 USDT |
0.0368 USDT |
0.0463 USDT |
0.0438 USDT |
| 2025-05-11 |
0.0374 USDT |
62,128,187.0000 ATH |
0.0383 USDT |
0.0359 USDT |
0.0389 USDT |
0.0382 USDT |