Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.0773 USDT |
69,797,303.3000 ATH |
0.0753 USDT |
0.0716 USDT |
0.0828 USDT |
0.0817 USDT |
| 2024-12-10 |
0.0739 USDT |
286,179,633.8000 ATH |
0.0761 USDT |
0.0690 USDT |
0.0795 USDT |
0.0753 USDT |
| 2024-12-09 |
0.0772 USDT |
218,397,714.0000 ATH |
0.0895 USDT |
0.0651 USDT |
0.0896 USDT |
0.0762 USDT |
| 2024-12-08 |
0.0846 USDT |
116,060,239.5000 ATH |
0.0809 USDT |
0.0798 USDT |
0.0903 USDT |
0.0895 USDT |
| 2024-12-07 |
0.0796 USDT |
57,064,587.4000 ATH |
0.0811 USDT |
0.0776 USDT |
0.0825 USDT |
0.0810 USDT |
| 2024-12-06 |
0.0792 USDT |
132,179,327.5000 ATH |
0.0759 USDT |
0.0731 USDT |
0.0830 USDT |
0.0811 USDT |
| 2024-12-05 |
0.0760 USDT |
160,616,215.3000 ATH |
0.0728 USDT |
0.0681 USDT |
0.0809 USDT |
0.0759 USDT |
| 2024-12-04 |
0.0728 USDT |
73,518,479.4000 ATH |
0.0717 USDT |
0.0702 USDT |
0.0755 USDT |
0.0728 USDT |
| 2024-12-03 |
0.0707 USDT |
113,402,227.6000 ATH |
0.0742 USDT |
0.0649 USDT |
0.0748 USDT |
0.0717 USDT |
| 2024-12-02 |
0.0719 USDT |
74,289,668.6000 ATH |
0.0760 USDT |
0.0685 USDT |
0.0762 USDT |
0.0742 USDT |
| 2024-12-01 |
0.0774 USDT |
126,185,442.7000 ATH |
0.0760 USDT |
0.0716 USDT |
0.0831 USDT |
0.0760 USDT |
| 2024-11-30 |
0.0713 USDT |
102,554,386.9000 ATH |
0.0660 USDT |
0.0647 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-11-29 |
0.0660 USDT |
56,435,519.2000 ATH |
0.0672 USDT |
0.0642 USDT |
0.0693 USDT |
0.0659 USDT |
| 2024-11-28 |
0.0667 USDT |
183,808,738.4000 ATH |
0.0609 USDT |
0.0603 USDT |
0.0726 USDT |
0.0673 USDT |
| 2024-11-27 |
0.0599 USDT |
49,588,904.1000 ATH |
0.0584 USDT |
0.0572 USDT |
0.0614 USDT |
0.0609 USDT |
| 2024-11-26 |
0.0579 USDT |
64,555,856.8000 ATH |
0.0589 USDT |
0.0553 USDT |
0.0608 USDT |
0.0585 USDT |
| 2024-11-25 |
0.0598 USDT |
55,706,161.8000 ATH |
0.0610 USDT |
0.0572 USDT |
0.0612 USDT |
0.0590 USDT |
| 2024-11-24 |
0.0591 USDT |
50,758,536.0000 ATH |
0.0593 USDT |
0.0557 USDT |
0.0615 USDT |
0.0610 USDT |
| 2024-11-23 |
0.0595 USDT |
52,766,923.9000 ATH |
0.0591 USDT |
0.0574 USDT |
0.0623 USDT |
0.0593 USDT |
| 2024-11-22 |
0.0582 USDT |
44,869,936.6000 ATH |
0.0601 USDT |
0.0561 USDT |
0.0602 USDT |
0.0591 USDT |
| 2024-11-21 |
0.0601 USDT |
112,561,454.1000 ATH |
0.0591 USDT |
0.0575 USDT |
0.0623 USDT |
0.0601 USDT |
| 2024-11-20 |
0.0609 USDT |
84,700,804.8000 ATH |
0.0637 USDT |
0.0581 USDT |
0.0655 USDT |
0.0591 USDT |
| 2024-11-19 |
0.0684 USDT |
162,550,546.9000 ATH |
0.0648 USDT |
0.0625 USDT |
0.0730 USDT |
0.0637 USDT |
| 2024-11-18 |
0.0644 USDT |
119,989,722.6000 ATH |
0.0601 USDT |
0.0597 USDT |
0.0693 USDT |
0.0648 USDT |
| 2024-11-17 |
0.0603 USDT |
43,385,452.6000 ATH |
0.0612 USDT |
0.0583 USDT |
0.0637 USDT |
0.0601 USDT |
| 2024-11-16 |
0.0606 USDT |
52,805,182.0000 ATH |
0.0599 USDT |
0.0590 USDT |
0.0630 USDT |
0.0612 USDT |
| 2024-11-15 |
0.0593 USDT |
72,914,201.5000 ATH |
0.0576 USDT |
0.0560 USDT |
0.0619 USDT |
0.0599 USDT |
| 2024-11-14 |
0.0577 USDT |
81,070,451.0000 ATH |
0.0605 USDT |
0.0550 USDT |
0.0614 USDT |
0.0576 USDT |
| 2024-11-13 |
0.0625 USDT |
152,833,280.3000 ATH |
0.0673 USDT |
0.0587 USDT |
0.0693 USDT |
0.0604 USDT |
| 2024-11-12 |
0.0670 USDT |
348,403,096.1000 ATH |
0.0613 USDT |
0.0591 USDT |
0.0749 USDT |
0.0673 USDT |
| 2024-11-11 |
0.0596 USDT |
161,412,925.6000 ATH |
0.0571 USDT |
0.0563 USDT |
0.0627 USDT |
0.0612 USDT |
| 2024-11-10 |
0.0573 USDT |
71,595,779.8000 ATH |
0.0571 USDT |
0.0542 USDT |
0.0596 USDT |
0.0571 USDT |
| 2024-11-09 |
0.0560 USDT |
128,537,697.1000 ATH |
0.0526 USDT |
0.0519 USDT |
0.0612 USDT |
0.0571 USDT |
| 2024-11-08 |
0.0524 USDT |
39,973,742.2000 ATH |
0.0531 USDT |
0.0513 USDT |
0.0537 USDT |
0.0526 USDT |
| 2024-11-07 |
0.0528 USDT |
134,354,765.0000 ATH |
0.0497 USDT |
0.0496 USDT |
0.0559 USDT |
0.0531 USDT |
| 2024-11-06 |
0.0475 USDT |
63,110,592.2000 ATH |
0.0454 USDT |
0.0454 USDT |
0.0501 USDT |
0.0497 USDT |
| 2024-11-05 |
0.0447 USDT |
37,810,508.3000 ATH |
0.0440 USDT |
0.0430 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-11-04 |
0.0461 USDT |
59,204,787.5000 ATH |
0.0448 USDT |
0.0440 USDT |
0.0477 USDT |
0.0440 USDT |
| 2024-11-03 |
0.0445 USDT |
28,197,860.1000 ATH |
0.0468 USDT |
0.0430 USDT |
0.0468 USDT |
0.0449 USDT |
| 2024-11-02 |
0.0472 USDT |
16,751,490.2000 ATH |
0.0484 USDT |
0.0461 USDT |
0.0487 USDT |
0.0467 USDT |
| 2024-11-01 |
0.0479 USDT |
27,185,030.1000 ATH |
0.0483 USDT |
0.0466 USDT |
0.0492 USDT |
0.0484 USDT |
| 2024-10-31 |
0.0491 USDT |
26,208,152.0000 ATH |
0.0509 USDT |
0.0470 USDT |
0.0513 USDT |
0.0483 USDT |
| 2024-10-30 |
0.0505 USDT |
36,999,766.0000 ATH |
0.0501 USDT |
0.0492 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-10-29 |
0.0494 USDT |
23,509,015.1000 ATH |
0.0486 USDT |
0.0484 USDT |
0.0506 USDT |
0.0501 USDT |
| 2024-10-28 |
0.0484 USDT |
27,065,912.6000 ATH |
0.0500 USDT |
0.0470 USDT |
0.0505 USDT |
0.0486 USDT |
| 2024-10-27 |
0.0509 USDT |
45,535,497.9000 ATH |
0.0489 USDT |
0.0487 USDT |
0.0526 USDT |
0.0501 USDT |
| 2024-10-26 |
0.0483 USDT |
48,798,246.2000 ATH |
0.0456 USDT |
0.0447 USDT |
0.0509 USDT |
0.0490 USDT |
| 2024-10-25 |
0.0482 USDT |
34,047,215.2000 ATH |
0.0510 USDT |
0.0437 USDT |
0.0510 USDT |
0.0456 USDT |
| 2024-10-24 |
0.0505 USDT |
25,406,691.3000 ATH |
0.0503 USDT |
0.0488 USDT |
0.0515 USDT |
0.0509 USDT |
| 2024-10-23 |
0.0505 USDT |
36,191,149.3000 ATH |
0.0526 USDT |
0.0484 USDT |
0.0527 USDT |
0.0503 USDT |