Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0138 USDT |
77,608,179.0000 ATH |
0.0141 USDT |
0.0131 USDT |
0.0144 USDT |
0.0135 USDT |
| 2025-12-06 |
0.0138 USDT |
29,966,370.5000 ATH |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-05 |
0.0138 USDT |
39,115,673.7000 ATH |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2025-12-04 |
0.0144 USDT |
31,891,434.2000 ATH |
0.0148 USDT |
0.0139 USDT |
0.0148 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0147 USDT |
101,921,223.7000 ATH |
0.0145 USDT |
0.0143 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-12-02 |
0.0140 USDT |
60,167,716.8000 ATH |
0.0136 USDT |
0.0133 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-12-01 |
0.0135 USDT |
169,848,794.1000 ATH |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2025-11-30 |
0.0154 USDT |
59,693,263.2000 ATH |
0.0153 USDT |
0.0145 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-11-29 |
0.0153 USDT |
33,480,412.9000 ATH |
0.0155 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-11-28 |
0.0158 USDT |
43,209,051.1000 ATH |
0.0161 USDT |
0.0151 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0165 USDT |
48,548,312.9000 ATH |
0.0166 USDT |
0.0161 USDT |
0.0168 USDT |
0.0161 USDT |
| 2025-11-26 |
0.0162 USDT |
50,432,494.3000 ATH |
0.0167 USDT |
0.0158 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-11-25 |
0.0166 USDT |
102,043,663.6000 ATH |
0.0163 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2025-11-24 |
0.0158 USDT |
117,832,408.6000 ATH |
0.0160 USDT |
0.0153 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-11-23 |
0.0160 USDT |
63,134,056.2000 ATH |
0.0158 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-22 |
0.0153 USDT |
114,939,938.5000 ATH |
0.0161 USDT |
0.0145 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0169 USDT |
198,989,706.6000 ATH |
0.0188 USDT |
0.0155 USDT |
0.0192 USDT |
0.0161 USDT |
| 2025-11-20 |
0.0198 USDT |
65,428,103.8000 ATH |
0.0201 USDT |
0.0184 USDT |
0.0210 USDT |
0.0188 USDT |
| 2025-11-19 |
0.0199 USDT |
62,091,088.6000 ATH |
0.0217 USDT |
0.0189 USDT |
0.0218 USDT |
0.0201 USDT |
| 2025-11-18 |
0.0208 USDT |
59,503,547.6000 ATH |
0.0204 USDT |
0.0199 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-11-17 |
0.0214 USDT |
57,761,472.2000 ATH |
0.0215 USDT |
0.0201 USDT |
0.0224 USDT |
0.0205 USDT |
| 2025-11-16 |
0.0218 USDT |
56,472,715.6000 ATH |
0.0224 USDT |
0.0208 USDT |
0.0227 USDT |
0.0216 USDT |
| 2025-11-15 |
0.0224 USDT |
58,413,526.6000 ATH |
0.0217 USDT |
0.0217 USDT |
0.0229 USDT |
0.0224 USDT |
| 2025-11-14 |
0.0218 USDT |
115,926,453.1000 ATH |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-11-13 |
0.0240 USDT |
87,728,257.4000 ATH |
0.0247 USDT |
0.0221 USDT |
0.0256 USDT |
0.0225 USDT |
| 2025-11-12 |
0.0251 USDT |
92,101,253.1000 ATH |
0.0247 USDT |
0.0242 USDT |
0.0261 USDT |
0.0247 USDT |
| 2025-11-11 |
0.0257 USDT |
56,910,263.2000 ATH |
0.0265 USDT |
0.0246 USDT |
0.0268 USDT |
0.0247 USDT |
| 2025-11-10 |
0.0261 USDT |
61,676,072.9000 ATH |
0.0257 USDT |
0.0252 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-11-09 |
0.0253 USDT |
52,879,713.3000 ATH |
0.0258 USDT |
0.0242 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-11-08 |
0.0258 USDT |
67,979,794.6000 ATH |
0.0257 USDT |
0.0248 USDT |
0.0273 USDT |
0.0258 USDT |
| 2025-11-07 |
0.0248 USDT |
112,589,779.3000 ATH |
0.0233 USDT |
0.0232 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-11-06 |
0.0238 USDT |
84,382,278.0000 ATH |
0.0248 USDT |
0.0227 USDT |
0.0248 USDT |
0.0233 USDT |
| 2025-11-05 |
0.0240 USDT |
81,049,092.8000 ATH |
0.0237 USDT |
0.0225 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-11-04 |
0.0235 USDT |
186,830,496.7000 ATH |
0.0243 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2025-11-03 |
0.0255 USDT |
195,237,760.9000 ATH |
0.0290 USDT |
0.0234 USDT |
0.0291 USDT |
0.0243 USDT |
| 2025-11-02 |
0.0285 USDT |
105,124,745.0000 ATH |
0.0279 USDT |
0.0272 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-11-01 |
0.0280 USDT |
65,365,182.4000 ATH |
0.0274 USDT |
0.0271 USDT |
0.0286 USDT |
0.0279 USDT |
| 2025-10-31 |
0.0263 USDT |
130,853,720.0000 ATH |
0.0248 USDT |
0.0247 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-10-30 |
0.0264 USDT |
133,930,763.7000 ATH |
0.0280 USDT |
0.0245 USDT |
0.0284 USDT |
0.0248 USDT |
| 2025-10-29 |
0.0284 USDT |
82,402,015.8000 ATH |
0.0290 USDT |
0.0274 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-10-28 |
0.0294 USDT |
72,927,455.8000 ATH |
0.0300 USDT |
0.0283 USDT |
0.0304 USDT |
0.0290 USDT |
| 2025-10-27 |
0.0309 USDT |
128,183,615.4000 ATH |
0.0312 USDT |
0.0295 USDT |
0.0326 USDT |
0.0300 USDT |
| 2025-10-26 |
0.0305 USDT |
180,658,855.3000 ATH |
0.0285 USDT |
0.0285 USDT |
0.0319 USDT |
0.0312 USDT |
| 2025-10-25 |
0.0288 USDT |
74,419,465.6000 ATH |
0.0296 USDT |
0.0280 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-10-24 |
0.0293 USDT |
97,612,899.8000 ATH |
0.0293 USDT |
0.0282 USDT |
0.0303 USDT |
0.0296 USDT |
| 2025-10-23 |
0.0293 USDT |
163,225,008.3000 ATH |
0.0282 USDT |
0.0279 USDT |
0.0303 USDT |
0.0293 USDT |
| 2025-10-22 |
0.0296 USDT |
182,897,426.9000 ATH |
0.0308 USDT |
0.0276 USDT |
0.0313 USDT |
0.0282 USDT |
| 2025-10-21 |
0.0312 USDT |
432,627,898.5000 ATH |
0.0289 USDT |
0.0272 USDT |
0.0336 USDT |
0.0309 USDT |
| 2025-10-20 |
0.0292 USDT |
94,981,992.2000 ATH |
0.0294 USDT |
0.0282 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-10-19 |
0.0286 USDT |
248,776,930.6000 ATH |
0.0286 USDT |
0.0270 USDT |
0.0313 USDT |
0.0294 USDT |