Identifier on OKEx: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0552 USDT |
47,294,478.6000 ATH |
0.0566 USDT |
0.0531 USDT |
0.0575 USDT |
0.0541 USDT |
| 2025-10-06 |
0.0552 USDT |
43,928,891.0000 ATH |
0.0528 USDT |
0.0525 USDT |
0.0572 USDT |
0.0566 USDT |
| 2025-10-05 |
0.0545 USDT |
48,283,024.5000 ATH |
0.0524 USDT |
0.0522 USDT |
0.0570 USDT |
0.0528 USDT |
| 2025-10-04 |
0.0522 USDT |
23,908,324.8000 ATH |
0.0528 USDT |
0.0515 USDT |
0.0537 USDT |
0.0524 USDT |
| 2025-10-03 |
0.0518 USDT |
73,796,493.5000 ATH |
0.0517 USDT |
0.0503 USDT |
0.0539 USDT |
0.0528 USDT |
| 2025-10-02 |
0.0523 USDT |
114,807,156.5000 ATH |
0.0519 USDT |
0.0495 USDT |
0.0546 USDT |
0.0517 USDT |
| 2025-10-01 |
0.0502 USDT |
163,963,211.9000 ATH |
0.0472 USDT |
0.0456 USDT |
0.0545 USDT |
0.0519 USDT |
| 2025-09-30 |
0.0502 USDT |
190,208,453.1000 ATH |
0.0549 USDT |
0.0463 USDT |
0.0574 USDT |
0.0472 USDT |
| 2025-09-29 |
0.0604 USDT |
344,728,177.9000 ATH |
0.0651 USDT |
0.0518 USDT |
0.0669 USDT |
0.0549 USDT |
| 2025-09-28 |
0.0635 USDT |
176,427,466.6000 ATH |
0.0585 USDT |
0.0572 USDT |
0.0688 USDT |
0.0651 USDT |
| 2025-09-27 |
0.0605 USDT |
42,097,491.0000 ATH |
0.0613 USDT |
0.0580 USDT |
0.0627 USDT |
0.0585 USDT |
| 2025-09-26 |
0.0591 USDT |
165,266,590.6000 ATH |
0.0575 USDT |
0.0545 USDT |
0.0626 USDT |
0.0613 USDT |
| 2025-09-25 |
0.0590 USDT |
228,813,930.0000 ATH |
0.0623 USDT |
0.0541 USDT |
0.0650 USDT |
0.0575 USDT |
| 2025-09-24 |
0.0609 USDT |
384,593,671.5000 ATH |
0.0550 USDT |
0.0537 USDT |
0.0642 USDT |
0.0623 USDT |
| 2025-09-23 |
0.0589 USDT |
91,555,670.7000 ATH |
0.0610 USDT |
0.0549 USDT |
0.0623 USDT |
0.0550 USDT |
| 2025-09-22 |
0.0604 USDT |
231,409,370.5000 ATH |
0.0589 USDT |
0.0563 USDT |
0.0644 USDT |
0.0610 USDT |
| 2025-09-21 |
0.0600 USDT |
102,755,228.1000 ATH |
0.0611 USDT |
0.0588 USDT |
0.0613 USDT |
0.0589 USDT |
| 2025-09-20 |
0.0619 USDT |
172,698,327.4000 ATH |
0.0619 USDT |
0.0605 USDT |
0.0641 USDT |
0.0611 USDT |
| 2025-09-19 |
0.0625 USDT |
282,540,082.4000 ATH |
0.0630 USDT |
0.0598 USDT |
0.0652 USDT |
0.0619 USDT |
| 2025-09-18 |
0.0640 USDT |
300,573,606.2000 ATH |
0.0644 USDT |
0.0620 USDT |
0.0660 USDT |
0.0629 USDT |
| 2025-09-17 |
0.0642 USDT |
345,256,485.1000 ATH |
0.0640 USDT |
0.0614 USDT |
0.0673 USDT |
0.0644 USDT |
| 2025-09-16 |
0.0627 USDT |
318,755,905.0000 ATH |
0.0643 USDT |
0.0593 USDT |
0.0662 USDT |
0.0640 USDT |
| 2025-09-15 |
0.0612 USDT |
370,850,352.8000 ATH |
0.0609 USDT |
0.0559 USDT |
0.0659 USDT |
0.0643 USDT |
| 2025-09-14 |
0.0584 USDT |
446,282,567.5000 ATH |
0.0547 USDT |
0.0515 USDT |
0.0625 USDT |
0.0609 USDT |
| 2025-09-13 |
0.0538 USDT |
225,797,383.1000 ATH |
0.0536 USDT |
0.0514 USDT |
0.0566 USDT |
0.0547 USDT |
| 2025-09-12 |
0.0561 USDT |
489,892,112.6000 ATH |
0.0496 USDT |
0.0491 USDT |
0.0623 USDT |
0.0537 USDT |
| 2025-09-11 |
0.0491 USDT |
281,349,591.7000 ATH |
0.0456 USDT |
0.0448 USDT |
0.0537 USDT |
0.0496 USDT |
| 2025-09-10 |
0.0448 USDT |
144,859,080.5000 ATH |
0.0465 USDT |
0.0425 USDT |
0.0473 USDT |
0.0457 USDT |
| 2025-09-09 |
0.0430 USDT |
310,019,331.1000 ATH |
0.0454 USDT |
0.0404 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-09-08 |
0.0439 USDT |
650,516,078.1000 ATH |
0.0303 USDT |
0.0302 USDT |
0.0548 USDT |
0.0455 USDT |
| 2025-09-07 |
0.0301 USDT |
7,981,525.3000 ATH |
0.0300 USDT |
0.0298 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-09-06 |
0.0300 USDT |
9,887,567.8000 ATH |
0.0303 USDT |
0.0297 USDT |
0.0305 USDT |
0.0300 USDT |
| 2025-09-05 |
0.0305 USDT |
23,227,247.0000 ATH |
0.0299 USDT |
0.0299 USDT |
0.0313 USDT |
0.0303 USDT |
| 2025-09-04 |
0.0304 USDT |
25,717,698.2000 ATH |
0.0312 USDT |
0.0297 USDT |
0.0313 USDT |
0.0299 USDT |
| 2025-09-03 |
0.0310 USDT |
13,589,214.9000 ATH |
0.0309 USDT |
0.0305 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-09-02 |
0.0307 USDT |
23,177,479.7000 ATH |
0.0303 USDT |
0.0301 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-09-01 |
0.0306 USDT |
29,473,590.9000 ATH |
0.0311 USDT |
0.0296 USDT |
0.0316 USDT |
0.0303 USDT |
| 2025-08-31 |
0.0317 USDT |
14,763,591.4000 ATH |
0.0312 USDT |
0.0311 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-08-30 |
0.0310 USDT |
15,146,639.6000 ATH |
0.0309 USDT |
0.0304 USDT |
0.0315 USDT |
0.0311 USDT |
| 2025-08-29 |
0.0314 USDT |
36,626,183.0000 ATH |
0.0328 USDT |
0.0305 USDT |
0.0329 USDT |
0.0310 USDT |
| 2025-08-28 |
0.0324 USDT |
80,322,650.0000 ATH |
0.0318 USDT |
0.0318 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-08-27 |
0.0318 USDT |
28,129,940.2000 ATH |
0.0319 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2025-08-26 |
0.0317 USDT |
28,801,991.0000 ATH |
0.0312 USDT |
0.0309 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-08-25 |
0.0325 USDT |
55,574,190.9000 ATH |
0.0343 USDT |
0.0308 USDT |
0.0345 USDT |
0.0313 USDT |
| 2025-08-24 |
0.0345 USDT |
40,678,488.6000 ATH |
0.0348 USDT |
0.0336 USDT |
0.0356 USDT |
0.0343 USDT |
| 2025-08-23 |
0.0348 USDT |
36,188,093.6000 ATH |
0.0357 USDT |
0.0343 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-08-22 |
0.0339 USDT |
63,091,686.9000 ATH |
0.0327 USDT |
0.0320 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-08-21 |
0.0336 USDT |
21,299,483.6000 ATH |
0.0344 USDT |
0.0326 USDT |
0.0345 USDT |
0.0327 USDT |
| 2025-08-20 |
0.0330 USDT |
51,926,437.0000 ATH |
0.0315 USDT |
0.0313 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-19 |
0.0321 USDT |
28,811,528.2000 ATH |
0.0329 USDT |
0.0314 USDT |
0.0330 USDT |
0.0315 USDT |