Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.9542 USDT |
28,547,977.5432 ARB |
0.9227 USDT |
0.9112 USDT |
0.9974 USDT |
0.9371 USDT |
| 2023-10-25 |
0.9010 USDT |
11,330,881.7962 ARB |
0.9001 USDT |
0.8712 USDT |
0.9268 USDT |
0.9231 USDT |
| 2023-10-24 |
0.9068 USDT |
30,004,657.8597 ARB |
0.8844 USDT |
0.8602 USDT |
0.9494 USDT |
0.9002 USDT |
| 2023-10-23 |
0.8592 USDT |
19,984,710.9464 ARB |
0.8530 USDT |
0.8280 USDT |
0.8901 USDT |
0.8844 USDT |
| 2023-10-22 |
0.8331 USDT |
9,989,813.4985 ARB |
0.8329 USDT |
0.8159 USDT |
0.8528 USDT |
0.8528 USDT |
| 2023-10-21 |
0.8238 USDT |
8,914,917.1899 ARB |
0.8000 USDT |
0.7952 USDT |
0.8415 USDT |
0.8329 USDT |
| 2023-10-20 |
0.7974 USDT |
7,627,943.2371 ARB |
0.7696 USDT |
0.7671 USDT |
0.8112 USDT |
0.7996 USDT |
| 2023-10-19 |
0.7735 USDT |
6,266,899.6385 ARB |
0.7825 USDT |
0.7630 USDT |
0.7847 USDT |
0.7696 USDT |
| 2023-10-18 |
0.7858 USDT |
3,764,665.6283 ARB |
0.7840 USDT |
0.7726 USDT |
0.7982 USDT |
0.7824 USDT |
| 2023-10-17 |
0.7983 USDT |
5,685,634.0767 ARB |
0.8194 USDT |
0.7770 USDT |
0.8214 USDT |
0.7840 USDT |
| 2023-10-16 |
0.8222 USDT |
9,311,775.9766 ARB |
0.8038 USDT |
0.8034 USDT |
0.8466 USDT |
0.8192 USDT |
| 2023-10-15 |
0.8043 USDT |
2,960,328.1664 ARB |
0.8032 USDT |
0.7970 USDT |
0.8110 USDT |
0.8036 USDT |
| 2023-10-14 |
0.8070 USDT |
2,099,846.9478 ARB |
0.8072 USDT |
0.8017 USDT |
0.8133 USDT |
0.8033 USDT |
| 2023-10-13 |
0.8067 USDT |
4,345,192.5546 ARB |
0.8041 USDT |
0.7969 USDT |
0.8194 USDT |
0.8067 USDT |
| 2023-10-12 |
0.8052 USDT |
6,618,506.3784 ARB |
0.8161 USDT |
0.7877 USDT |
0.8293 USDT |
0.8042 USDT |
| 2023-10-11 |
0.8096 USDT |
5,403,371.6539 ARB |
0.8229 USDT |
0.7973 USDT |
0.8270 USDT |
0.8158 USDT |
| 2023-10-10 |
0.8216 USDT |
4,419,130.7524 ARB |
0.8197 USDT |
0.8110 USDT |
0.8300 USDT |
0.8231 USDT |
| 2023-10-09 |
0.8169 USDT |
8,797,149.6409 ARB |
0.8470 USDT |
0.7865 USDT |
0.8564 USDT |
0.8198 USDT |
| 2023-10-08 |
0.8532 USDT |
3,613,599.3122 ARB |
0.8688 USDT |
0.8367 USDT |
0.8750 USDT |
0.8469 USDT |
| 2023-10-07 |
0.8777 USDT |
3,660,145.2287 ARB |
0.8899 USDT |
0.8651 USDT |
0.8952 USDT |
0.8681 USDT |
| 2023-10-06 |
0.8813 USDT |
3,676,168.2301 ARB |
0.8577 USDT |
0.8576 USDT |
0.8967 USDT |
0.8899 USDT |
| 2023-10-05 |
0.8741 USDT |
4,320,961.4652 ARB |
0.8837 USDT |
0.8521 USDT |
0.8929 USDT |
0.8571 USDT |
| 2023-10-04 |
0.8785 USDT |
8,627,512.0457 ARB |
0.9052 USDT |
0.8501 USDT |
0.9072 USDT |
0.8838 USDT |
| 2023-10-03 |
0.9202 USDT |
5,325,883.3419 ARB |
0.9315 USDT |
0.8974 USDT |
0.9446 USDT |
0.9056 USDT |
| 2023-10-02 |
0.9565 USDT |
10,802,588.3745 ARB |
0.9699 USDT |
0.9080 USDT |
0.9877 USDT |
0.9313 USDT |
| 2023-10-01 |
0.9491 USDT |
9,095,226.6938 ARB |
0.9076 USDT |
0.9061 USDT |
0.9853 USDT |
0.9686 USDT |
| 2023-09-30 |
0.9081 USDT |
4,122,722.3654 ARB |
0.9022 USDT |
0.8915 USDT |
0.9253 USDT |
0.9075 USDT |
| 2023-09-29 |
0.8996 USDT |
7,992,690.5803 ARB |
0.8928 USDT |
0.8820 USDT |
0.9141 USDT |
0.9024 USDT |
| 2023-09-28 |
0.8668 USDT |
11,360,258.1841 ARB |
0.8186 USDT |
0.8164 USDT |
0.9028 USDT |
0.8928 USDT |
| 2023-09-27 |
0.8294 USDT |
6,551,521.0179 ARB |
0.8265 USDT |
0.8103 USDT |
0.8448 USDT |
0.8184 USDT |
| 2023-09-26 |
0.8190 USDT |
4,601,448.3765 ARB |
0.8069 USDT |
0.8049 USDT |
0.8267 USDT |
0.8262 USDT |
| 2023-09-25 |
0.8105 USDT |
6,025,364.8113 ARB |
0.8076 USDT |
0.7982 USDT |
0.8198 USDT |
0.8067 USDT |
| 2023-09-24 |
0.8197 USDT |
3,268,466.7755 ARB |
0.8205 USDT |
0.8012 USDT |
0.8320 USDT |
0.8076 USDT |
| 2023-09-23 |
0.8308 USDT |
2,880,477.2184 ARB |
0.8405 USDT |
0.8170 USDT |
0.8491 USDT |
0.8205 USDT |
| 2023-09-22 |
0.8365 USDT |
4,179,734.2794 ARB |
0.8221 USDT |
0.8149 USDT |
0.8488 USDT |
0.8402 USDT |
| 2023-09-21 |
0.8322 USDT |
6,879,529.5918 ARB |
0.8603 USDT |
0.8087 USDT |
0.8659 USDT |
0.8225 USDT |
| 2023-09-20 |
0.8510 USDT |
6,261,577.9717 ARB |
0.8646 USDT |
0.8342 USDT |
0.8705 USDT |
0.8606 USDT |
| 2023-09-19 |
0.8429 USDT |
7,449,303.5566 ARB |
0.8234 USDT |
0.8186 USDT |
0.8647 USDT |
0.8640 USDT |
| 2023-09-18 |
0.8199 USDT |
8,262,628.9618 ARB |
0.7951 USDT |
0.7836 USDT |
0.8414 USDT |
0.8240 USDT |
| 2023-09-17 |
0.8032 USDT |
5,177,584.3423 ARB |
0.8281 USDT |
0.7804 USDT |
0.8281 USDT |
0.7948 USDT |
| 2023-09-16 |
0.8229 USDT |
7,155,113.1137 ARB |
0.8080 USDT |
0.8065 USDT |
0.8376 USDT |
0.8280 USDT |
| 2023-09-15 |
0.7993 USDT |
6,732,616.4220 ARB |
0.8038 USDT |
0.7831 USDT |
0.8150 USDT |
0.8080 USDT |
| 2023-09-14 |
0.8057 USDT |
8,423,559.8940 ARB |
0.7857 USDT |
0.7821 USDT |
0.8197 USDT |
0.8038 USDT |
| 2023-09-13 |
0.7939 USDT |
16,271,038.7385 ARB |
0.7830 USDT |
0.7731 USDT |
0.8235 USDT |
0.7854 USDT |
| 2023-09-12 |
0.7800 USDT |
18,999,730.1696 ARB |
0.7625 USDT |
0.7532 USDT |
0.8030 USDT |
0.7830 USDT |
| 2023-09-11 |
0.7853 USDT |
21,889,099.5752 ARB |
0.8444 USDT |
0.7392 USDT |
0.8490 USDT |
0.7625 USDT |
| 2023-09-10 |
0.8576 USDT |
9,639,610.1123 ARB |
0.8982 USDT |
0.8300 USDT |
0.8985 USDT |
0.8441 USDT |
| 2023-09-09 |
0.8992 USDT |
1,039,804.3504 ARB |
0.9016 USDT |
0.8951 USDT |
0.9034 USDT |
0.8980 USDT |
| 2023-09-08 |
0.9056 USDT |
4,126,944.8615 ARB |
0.9131 USDT |
0.8881 USDT |
0.9233 USDT |
0.9017 USDT |
| 2023-09-07 |
0.9066 USDT |
2,639,554.9024 ARB |
0.9015 USDT |
0.8967 USDT |
0.9210 USDT |
0.9132 USDT |