Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.4362 USDT |
5,557,730.1828 ARB |
0.4327 USDT |
0.4280 USDT |
0.4533 USDT |
0.4500 USDT |
| 2025-02-07 |
0.4450 USDT |
11,206,482.9013 ARB |
0.4456 USDT |
0.4202 USDT |
0.4673 USDT |
0.4328 USDT |
| 2025-02-06 |
0.4628 USDT |
11,115,060.1974 ARB |
0.4703 USDT |
0.4419 USDT |
0.4830 USDT |
0.4457 USDT |
| 2025-02-05 |
0.4822 USDT |
11,574,048.7754 ARB |
0.4775 USDT |
0.4640 USDT |
0.4983 USDT |
0.4704 USDT |
| 2025-02-04 |
0.4779 USDT |
16,677,679.3249 ARB |
0.5106 USDT |
0.4522 USDT |
0.5136 USDT |
0.4775 USDT |
| 2025-02-03 |
0.4264 USDT |
80,171,570.3479 ARB |
0.4936 USDT |
0.3446 USDT |
0.5154 USDT |
0.5109 USDT |
| 2025-02-02 |
0.5215 USDT |
23,231,429.6434 ARB |
0.5781 USDT |
0.4655 USDT |
0.5910 USDT |
0.4936 USDT |
| 2025-02-01 |
0.6264 USDT |
17,879,307.8570 ARB |
0.6412 USDT |
0.5715 USDT |
0.6528 USDT |
0.5780 USDT |
| 2025-01-31 |
0.6501 USDT |
10,476,872.8460 ARB |
0.6305 USDT |
0.6145 USDT |
0.6740 USDT |
0.6413 USDT |
| 2025-01-30 |
0.6282 USDT |
5,014,846.9340 ARB |
0.6054 USDT |
0.5994 USDT |
0.6435 USDT |
0.6301 USDT |
| 2025-01-29 |
0.6073 USDT |
6,251,428.7879 ARB |
0.5927 USDT |
0.5904 USDT |
0.6268 USDT |
0.6048 USDT |
| 2025-01-28 |
0.6248 USDT |
7,210,559.1051 ARB |
0.6433 USDT |
0.5847 USDT |
0.6527 USDT |
0.5925 USDT |
| 2025-01-27 |
0.6377 USDT |
17,653,001.2791 ARB |
0.6755 USDT |
0.6040 USDT |
0.6778 USDT |
0.6430 USDT |
| 2025-01-26 |
0.7020 USDT |
5,135,677.3879 ARB |
0.7003 USDT |
0.6749 USDT |
0.7169 USDT |
0.6757 USDT |
| 2025-01-25 |
0.6981 USDT |
6,496,941.5371 ARB |
0.6993 USDT |
0.6866 USDT |
0.7117 USDT |
0.7002 USDT |
| 2025-01-24 |
0.7206 USDT |
7,989,750.8761 ARB |
0.7205 USDT |
0.6954 USDT |
0.7424 USDT |
0.6992 USDT |
| 2025-01-23 |
0.6996 USDT |
7,297,750.3646 ARB |
0.7004 USDT |
0.6828 USDT |
0.7240 USDT |
0.7200 USDT |
| 2025-01-22 |
0.7207 USDT |
7,914,504.6538 ARB |
0.7218 USDT |
0.6962 USDT |
0.7375 USDT |
0.7007 USDT |
| 2025-01-21 |
0.7054 USDT |
10,048,956.5381 ARB |
0.6984 USDT |
0.6707 USDT |
0.7483 USDT |
0.7221 USDT |
| 2025-01-20 |
0.7089 USDT |
28,867,338.3772 ARB |
0.6980 USDT |
0.6656 USDT |
0.7616 USDT |
0.6983 USDT |
| 2025-01-19 |
0.7404 USDT |
27,909,075.9122 ARB |
0.7670 USDT |
0.6819 USDT |
0.7953 USDT |
0.6978 USDT |
| 2025-01-18 |
0.7737 USDT |
12,063,863.4720 ARB |
0.8153 USDT |
0.7493 USDT |
0.8346 USDT |
0.7671 USDT |
| 2025-01-17 |
0.7976 USDT |
7,060,342.4531 ARB |
0.7579 USDT |
0.7578 USDT |
0.8303 USDT |
0.8149 USDT |
| 2025-01-16 |
0.7674 USDT |
9,190,284.4239 ARB |
0.7918 USDT |
0.7466 USDT |
0.7979 USDT |
0.7570 USDT |
| 2025-01-15 |
0.7604 USDT |
10,168,012.0399 ARB |
0.7393 USDT |
0.7178 USDT |
0.7969 USDT |
0.7922 USDT |
| 2025-01-14 |
0.7204 USDT |
8,039,358.3015 ARB |
0.7030 USDT |
0.6976 USDT |
0.7446 USDT |
0.7384 USDT |
| 2025-01-13 |
0.6881 USDT |
14,569,769.4147 ARB |
0.7303 USDT |
0.6458 USDT |
0.7497 USDT |
0.7032 USDT |
| 2025-01-12 |
0.7355 USDT |
5,376,528.5438 ARB |
0.7442 USDT |
0.7200 USDT |
0.7514 USDT |
0.7296 USDT |
| 2025-01-11 |
0.7383 USDT |
4,594,884.1693 ARB |
0.7479 USDT |
0.7247 USDT |
0.7607 USDT |
0.7438 USDT |
| 2025-01-10 |
0.7503 USDT |
11,101,475.0140 ARB |
0.7430 USDT |
0.7303 USDT |
0.7744 USDT |
0.7479 USDT |
| 2025-01-09 |
0.7594 USDT |
10,280,953.5682 ARB |
0.7870 USDT |
0.7309 USDT |
0.7985 USDT |
0.7433 USDT |
| 2025-01-08 |
0.7961 USDT |
13,294,834.9617 ARB |
0.8204 USDT |
0.7517 USDT |
0.8307 USDT |
0.7872 USDT |
| 2025-01-07 |
0.8682 USDT |
13,291,345.8079 ARB |
0.9184 USDT |
0.8175 USDT |
0.9208 USDT |
0.8206 USDT |
| 2025-01-06 |
0.9347 USDT |
12,106,992.0004 ARB |
0.9160 USDT |
0.9030 USDT |
0.9546 USDT |
0.9188 USDT |
| 2025-01-05 |
0.8971 USDT |
9,301,438.1270 ARB |
0.8948 USDT |
0.8754 USDT |
0.9235 USDT |
0.9160 USDT |
| 2025-01-04 |
0.8599 USDT |
11,277,591.1458 ARB |
0.8350 USDT |
0.8248 USDT |
0.9081 USDT |
0.8942 USDT |
| 2025-01-03 |
0.8056 USDT |
10,668,723.0008 ARB |
0.7761 USDT |
0.7617 USDT |
0.8380 USDT |
0.8343 USDT |
| 2025-01-02 |
0.7697 USDT |
8,018,026.6872 ARB |
0.7461 USDT |
0.7461 USDT |
0.7880 USDT |
0.7758 USDT |
| 2025-01-01 |
0.7290 USDT |
7,928,451.3777 ARB |
0.7216 USDT |
0.7047 USDT |
0.7524 USDT |
0.7459 USDT |
| 2024-12-31 |
0.7330 USDT |
5,379,863.7706 ARB |
0.7334 USDT |
0.7138 USDT |
0.7590 USDT |
0.7220 USDT |
| 2024-12-30 |
0.7441 USDT |
9,779,806.6777 ARB |
0.7421 USDT |
0.7175 USDT |
0.7713 USDT |
0.7331 USDT |
| 2024-12-29 |
0.7638 USDT |
4,743,152.2248 ARB |
0.7767 USDT |
0.7340 USDT |
0.7827 USDT |
0.7422 USDT |
| 2024-12-28 |
0.7632 USDT |
6,157,879.0031 ARB |
0.7607 USDT |
0.7487 USDT |
0.7825 USDT |
0.7764 USDT |
| 2024-12-27 |
0.7707 USDT |
12,564,170.5280 ARB |
0.7531 USDT |
0.7483 USDT |
0.7946 USDT |
0.7606 USDT |
| 2024-12-26 |
0.7643 USDT |
8,272,341.9426 ARB |
0.8056 USDT |
0.7375 USDT |
0.8106 USDT |
0.7532 USDT |
| 2024-12-25 |
0.8052 USDT |
8,900,064.9645 ARB |
0.8181 USDT |
0.7874 USDT |
0.8223 USDT |
0.8055 USDT |
| 2024-12-24 |
0.8100 USDT |
13,554,838.1832 ARB |
0.8003 USDT |
0.7814 USDT |
0.8381 USDT |
0.8178 USDT |
| 2024-12-23 |
0.7675 USDT |
17,412,034.0885 ARB |
0.7468 USDT |
0.7257 USDT |
0.8168 USDT |
0.8002 USDT |
| 2024-12-22 |
0.7480 USDT |
11,686,437.6110 ARB |
0.7495 USDT |
0.7201 USDT |
0.7710 USDT |
0.7467 USDT |
| 2024-12-21 |
0.7862 USDT |
17,685,830.6502 ARB |
0.7961 USDT |
0.7324 USDT |
0.8473 USDT |
0.7493 USDT |