Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.8956 USDT |
3,756,977.3224 ARB |
0.9014 USDT |
0.8800 USDT |
0.9107 USDT |
0.9017 USDT |
| 2023-09-05 |
0.8983 USDT |
2,807,208.0726 ARB |
0.8969 USDT |
0.8838 USDT |
0.9127 USDT |
0.9014 USDT |
| 2023-09-04 |
0.9063 USDT |
3,051,507.8825 ARB |
0.9049 USDT |
0.8834 USDT |
0.9283 USDT |
0.8968 USDT |
| 2023-09-03 |
0.8945 USDT |
2,822,757.0300 ARB |
0.8884 USDT |
0.8787 USDT |
0.9113 USDT |
0.9047 USDT |
| 2023-09-02 |
0.8885 USDT |
4,221,302.2349 ARB |
0.8848 USDT |
0.8748 USDT |
0.8967 USDT |
0.8884 USDT |
| 2023-09-01 |
0.9026 USDT |
7,393,142.3927 ARB |
0.9160 USDT |
0.8700 USDT |
0.9294 USDT |
0.8846 USDT |
| 2023-08-31 |
0.9309 USDT |
8,261,986.5572 ARB |
0.9424 USDT |
0.9011 USDT |
0.9595 USDT |
0.9161 USDT |
| 2023-08-30 |
0.9516 USDT |
5,069,764.4499 ARB |
0.9710 USDT |
0.9345 USDT |
0.9720 USDT |
0.9424 USDT |
| 2023-08-29 |
0.9685 USDT |
8,724,226.5770 ARB |
0.9497 USDT |
0.9327 USDT |
0.9964 USDT |
0.9710 USDT |
| 2023-08-28 |
0.9403 USDT |
4,327,230.3983 ARB |
0.9585 USDT |
0.9200 USDT |
0.9609 USDT |
0.9505 USDT |
| 2023-08-27 |
0.9570 USDT |
2,096,548.9733 ARB |
0.9506 USDT |
0.9461 USDT |
0.9651 USDT |
0.9589 USDT |
| 2023-08-26 |
0.9466 USDT |
2,412,283.5317 ARB |
0.9493 USDT |
0.9381 USDT |
0.9558 USDT |
0.9508 USDT |
| 2023-08-25 |
0.9526 USDT |
5,873,612.1139 ARB |
0.9810 USDT |
0.9315 USDT |
0.9814 USDT |
0.9493 USDT |
| 2023-08-24 |
0.9928 USDT |
5,255,773.6388 ARB |
1.0090 USDT |
0.9625 USDT |
1.0142 USDT |
0.9815 USDT |
| 2023-08-23 |
0.9984 USDT |
6,820,845.2518 ARB |
0.9824 USDT |
0.9763 USDT |
1.0273 USDT |
1.0091 USDT |
| 2023-08-22 |
0.9747 USDT |
6,224,221.4491 ARB |
0.9946 USDT |
0.9310 USDT |
1.0043 USDT |
0.9821 USDT |
| 2023-08-21 |
1.0044 USDT |
5,889,199.2655 ARB |
1.0293 USDT |
0.9710 USDT |
1.0340 USDT |
0.9944 USDT |
| 2023-08-20 |
1.0289 USDT |
2,660,547.7229 ARB |
1.0211 USDT |
1.0165 USDT |
1.0409 USDT |
1.0292 USDT |
| 2023-08-19 |
1.0151 USDT |
4,617,422.6963 ARB |
1.0073 USDT |
1.0044 USDT |
1.0330 USDT |
1.0211 USDT |
| 2023-08-18 |
1.0040 USDT |
9,100,268.6518 ARB |
0.9847 USDT |
0.9798 USDT |
1.0264 USDT |
1.0070 USDT |
| 2023-08-17 |
0.9937 USDT |
25,124,636.1969 ARB |
1.0494 USDT |
0.8900 USDT |
1.0679 USDT |
0.9844 USDT |
| 2023-08-16 |
1.0816 USDT |
14,296,588.2162 ARB |
1.1297 USDT |
1.0235 USDT |
1.1357 USDT |
1.0494 USDT |
| 2023-08-15 |
1.1380 USDT |
9,608,057.7871 ARB |
1.1422 USDT |
1.1130 USDT |
1.1665 USDT |
1.1298 USDT |
| 2023-08-14 |
1.1427 USDT |
3,417,454.2878 ARB |
1.1410 USDT |
1.1320 USDT |
1.1536 USDT |
1.1420 USDT |
| 2023-08-13 |
1.1575 USDT |
2,354,451.3010 ARB |
1.1641 USDT |
1.1397 USDT |
1.1685 USDT |
1.1411 USDT |
| 2023-08-12 |
1.1611 USDT |
1,735,870.0790 ARB |
1.1594 USDT |
1.1555 USDT |
1.1697 USDT |
1.1641 USDT |
| 2023-08-11 |
1.1582 USDT |
2,190,040.0667 ARB |
1.1602 USDT |
1.1515 USDT |
1.1644 USDT |
1.1590 USDT |
| 2023-08-10 |
1.1717 USDT |
3,933,169.1994 ARB |
1.1768 USDT |
1.1549 USDT |
1.1900 USDT |
1.1599 USDT |
| 2023-08-09 |
1.1765 USDT |
8,517,091.9838 ARB |
1.1599 USDT |
1.1598 USDT |
1.1955 USDT |
1.1767 USDT |
| 2023-08-08 |
1.1483 USDT |
6,018,485.1794 ARB |
1.1352 USDT |
1.1322 USDT |
1.1735 USDT |
1.1598 USDT |
| 2023-08-07 |
1.1335 USDT |
5,978,416.6153 ARB |
1.1387 USDT |
1.1100 USDT |
1.1548 USDT |
1.1347 USDT |
| 2023-08-06 |
1.1385 USDT |
2,532,665.9206 ARB |
1.1373 USDT |
1.1282 USDT |
1.1476 USDT |
1.1383 USDT |
| 2023-08-05 |
1.1457 USDT |
3,214,751.1353 ARB |
1.1575 USDT |
1.1320 USDT |
1.1597 USDT |
1.1374 USDT |
| 2023-08-04 |
1.1500 USDT |
4,189,697.6204 ARB |
1.1292 USDT |
1.1279 USDT |
1.1661 USDT |
1.1580 USDT |
| 2023-08-03 |
1.1339 USDT |
4,194,864.5455 ARB |
1.1332 USDT |
1.1196 USDT |
1.1500 USDT |
1.1295 USDT |
| 2023-08-02 |
1.1477 USDT |
7,127,528.7857 ARB |
1.1629 USDT |
1.1230 USDT |
1.1747 USDT |
1.1330 USDT |
| 2023-08-01 |
1.1445 USDT |
7,370,421.9649 ARB |
1.1695 USDT |
1.1201 USDT |
1.1759 USDT |
1.1635 USDT |
| 2023-07-31 |
1.1763 USDT |
6,278,052.9576 ARB |
1.1585 USDT |
1.1537 USDT |
1.1970 USDT |
1.1697 USDT |
| 2023-07-30 |
1.1686 USDT |
5,391,058.8117 ARB |
1.1823 USDT |
1.1377 USDT |
1.1900 USDT |
1.1585 USDT |
| 2023-07-29 |
1.1776 USDT |
1,863,383.7422 ARB |
1.1734 USDT |
1.1707 USDT |
1.1840 USDT |
1.1821 USDT |
| 2023-07-28 |
1.1700 USDT |
4,468,561.5363 ARB |
1.1729 USDT |
1.1553 USDT |
1.1811 USDT |
1.1734 USDT |
| 2023-07-27 |
1.1938 USDT |
4,162,609.1125 ARB |
1.1976 USDT |
1.1675 USDT |
1.2087 USDT |
1.1731 USDT |
| 2023-07-26 |
1.1790 USDT |
6,043,448.6709 ARB |
1.1689 USDT |
1.1500 USDT |
1.2072 USDT |
1.1978 USDT |
| 2023-07-25 |
1.1737 USDT |
4,530,710.1962 ARB |
1.1862 USDT |
1.1547 USDT |
1.1952 USDT |
1.1690 USDT |
| 2023-07-24 |
1.2029 USDT |
9,035,412.1774 ARB |
1.2513 USDT |
1.1647 USDT |
1.2541 USDT |
1.1861 USDT |
| 2023-07-23 |
1.2428 USDT |
7,022,031.8601 ARB |
1.2255 USDT |
1.2168 USDT |
1.2693 USDT |
1.2511 USDT |
| 2023-07-22 |
1.2371 USDT |
5,057,291.0949 ARB |
1.2335 USDT |
1.2126 USDT |
1.2526 USDT |
1.2256 USDT |
| 2023-07-21 |
1.2637 USDT |
8,872,261.3800 ARB |
1.2614 USDT |
1.2304 USDT |
1.2988 USDT |
1.2337 USDT |
| 2023-07-20 |
1.2783 USDT |
14,132,075.8668 ARB |
1.2670 USDT |
1.2467 USDT |
1.3118 USDT |
1.2620 USDT |
| 2023-07-19 |
1.2648 USDT |
11,351,272.6478 ARB |
1.2451 USDT |
1.2319 USDT |
1.2978 USDT |
1.2668 USDT |