Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.2118 USDT |
8,857,865.2069 ARB |
0.2058 USDT |
0.2057 USDT |
0.2185 USDT |
0.2154 USDT |
| 2025-12-12 |
0.2082 USDT |
19,969,753.3181 ARB |
0.2126 USDT |
0.1977 USDT |
0.2166 USDT |
0.2057 USDT |
| 2025-12-11 |
0.2078 USDT |
15,599,305.2671 ARB |
0.2163 USDT |
0.2026 USDT |
0.2165 USDT |
0.2125 USDT |
| 2025-12-10 |
0.2212 USDT |
18,079,929.1892 ARB |
0.2226 USDT |
0.2155 USDT |
0.2298 USDT |
0.2162 USDT |
| 2025-12-09 |
0.2192 USDT |
18,671,323.6660 ARB |
0.2125 USDT |
0.2090 USDT |
0.2303 USDT |
0.2224 USDT |
| 2025-12-08 |
0.2119 USDT |
14,163,158.5636 ARB |
0.2042 USDT |
0.2031 USDT |
0.2162 USDT |
0.2125 USDT |
| 2025-12-07 |
0.2063 USDT |
18,849,595.6937 ARB |
0.2074 USDT |
0.1987 USDT |
0.2133 USDT |
0.2042 USDT |
| 2025-12-06 |
0.2045 USDT |
10,359,462.7301 ARB |
0.2024 USDT |
0.1994 USDT |
0.2095 USDT |
0.2070 USDT |
| 2025-12-05 |
0.2084 USDT |
15,844,686.9006 ARB |
0.2159 USDT |
0.1983 USDT |
0.2176 USDT |
0.2026 USDT |
| 2025-12-04 |
0.2202 USDT |
13,368,864.1945 ARB |
0.2227 USDT |
0.2128 USDT |
0.2249 USDT |
0.2159 USDT |
| 2025-12-03 |
0.2177 USDT |
18,478,606.0254 ARB |
0.2131 USDT |
0.2106 USDT |
0.2255 USDT |
0.2225 USDT |
| 2025-12-02 |
0.2037 USDT |
18,984,668.1879 ARB |
0.1940 USDT |
0.1915 USDT |
0.2181 USDT |
0.2128 USDT |
| 2025-12-01 |
0.1948 USDT |
23,417,100.2061 ARB |
0.2106 USDT |
0.1864 USDT |
0.2114 USDT |
0.1938 USDT |
| 2025-11-30 |
0.2161 USDT |
12,665,589.0972 ARB |
0.2144 USDT |
0.2102 USDT |
0.2206 USDT |
0.2104 USDT |
| 2025-11-29 |
0.2159 USDT |
6,671,737.6952 ARB |
0.2167 USDT |
0.2119 USDT |
0.2200 USDT |
0.2144 USDT |
| 2025-11-28 |
0.2195 USDT |
10,841,307.7014 ARB |
0.2208 USDT |
0.2146 USDT |
0.2251 USDT |
0.2169 USDT |
| 2025-11-27 |
0.2195 USDT |
10,251,764.7792 ARB |
0.2187 USDT |
0.2162 USDT |
0.2251 USDT |
0.2207 USDT |
| 2025-11-26 |
0.2167 USDT |
14,632,595.5907 ARB |
0.2163 USDT |
0.2087 USDT |
0.2231 USDT |
0.2187 USDT |
| 2025-11-25 |
0.2147 USDT |
15,145,730.2155 ARB |
0.2174 USDT |
0.2089 USDT |
0.2205 USDT |
0.2163 USDT |
| 2025-11-24 |
0.2085 USDT |
16,506,076.0815 ARB |
0.2008 USDT |
0.1994 USDT |
0.2216 USDT |
0.2174 USDT |
| 2025-11-23 |
0.2020 USDT |
11,754,036.1861 ARB |
0.2002 USDT |
0.1988 USDT |
0.2055 USDT |
0.2007 USDT |
| 2025-11-22 |
0.1993 USDT |
12,029,773.7450 ARB |
0.2020 USDT |
0.1955 USDT |
0.2045 USDT |
0.2002 USDT |
| 2025-11-21 |
0.2033 USDT |
54,734,917.7257 ARB |
0.2151 USDT |
0.1847 USDT |
0.2199 USDT |
0.2021 USDT |
| 2025-11-20 |
0.2270 USDT |
25,713,622.8176 ARB |
0.2295 USDT |
0.2112 USDT |
0.2415 USDT |
0.2152 USDT |
| 2025-11-19 |
0.2282 USDT |
16,837,536.3713 ARB |
0.2374 USDT |
0.2176 USDT |
0.2389 USDT |
0.2295 USDT |
| 2025-11-18 |
0.2334 USDT |
15,430,326.9154 ARB |
0.2269 USDT |
0.2223 USDT |
0.2402 USDT |
0.2374 USDT |
| 2025-11-17 |
0.2327 USDT |
19,964,611.4444 ARB |
0.2359 USDT |
0.2220 USDT |
0.2431 USDT |
0.2272 USDT |
| 2025-11-16 |
0.2369 USDT |
19,409,421.1364 ARB |
0.2413 USDT |
0.2279 USDT |
0.2472 USDT |
0.2357 USDT |
| 2025-11-15 |
0.2430 USDT |
7,423,500.8983 ARB |
0.2376 USDT |
0.2372 USDT |
0.2493 USDT |
0.2412 USDT |
| 2025-11-14 |
0.2400 USDT |
29,783,327.9649 ARB |
0.2447 USDT |
0.2306 USDT |
0.2493 USDT |
0.2375 USDT |
| 2025-11-13 |
0.2569 USDT |
23,190,487.4045 ARB |
0.2594 USDT |
0.2389 USDT |
0.2706 USDT |
0.2447 USDT |
| 2025-11-12 |
0.2699 USDT |
19,967,721.9887 ARB |
0.2756 USDT |
0.2566 USDT |
0.2806 USDT |
0.2594 USDT |
| 2025-11-11 |
0.2924 USDT |
18,646,089.4937 ARB |
0.3070 USDT |
0.2745 USDT |
0.3139 USDT |
0.2754 USDT |
| 2025-11-10 |
0.3008 USDT |
13,229,361.2346 ARB |
0.2995 USDT |
0.2917 USDT |
0.3119 USDT |
0.3068 USDT |
| 2025-11-09 |
0.2942 USDT |
13,833,613.0530 ARB |
0.2982 USDT |
0.2841 USDT |
0.3032 USDT |
0.2995 USDT |
| 2025-11-08 |
0.2986 USDT |
14,568,637.3043 ARB |
0.2997 USDT |
0.2873 USDT |
0.3133 USDT |
0.2981 USDT |
| 2025-11-07 |
0.2827 USDT |
23,435,086.8856 ARB |
0.2647 USDT |
0.2632 USDT |
0.3056 USDT |
0.2997 USDT |
| 2025-11-06 |
0.2637 USDT |
15,261,088.7264 ARB |
0.2696 USDT |
0.2531 USDT |
0.2700 USDT |
0.2647 USDT |
| 2025-11-05 |
0.2617 USDT |
18,380,215.4217 ARB |
0.2548 USDT |
0.2421 USDT |
0.2717 USDT |
0.2697 USDT |
| 2025-11-04 |
0.2548 USDT |
37,540,238.8987 ARB |
0.2615 USDT |
0.2343 USDT |
0.2721 USDT |
0.2549 USDT |
| 2025-11-03 |
0.2717 USDT |
33,794,261.3232 ARB |
0.3075 USDT |
0.2543 USDT |
0.3085 USDT |
0.2613 USDT |
| 2025-11-02 |
0.3063 USDT |
14,896,359.3151 ARB |
0.3071 USDT |
0.2963 USDT |
0.3139 USDT |
0.3076 USDT |
| 2025-11-01 |
0.3031 USDT |
8,542,128.2063 ARB |
0.2955 USDT |
0.2936 USDT |
0.3087 USDT |
0.3073 USDT |
| 2025-10-31 |
0.2937 USDT |
11,695,593.5072 ARB |
0.2900 USDT |
0.2853 USDT |
0.3003 USDT |
0.2954 USDT |
| 2025-10-30 |
0.2981 USDT |
19,662,680.4919 ARB |
0.3175 USDT |
0.2791 USDT |
0.3219 USDT |
0.2901 USDT |
| 2025-10-29 |
0.3199 USDT |
15,330,574.9136 ARB |
0.3149 USDT |
0.3089 USDT |
0.3291 USDT |
0.3175 USDT |
| 2025-10-28 |
0.3227 USDT |
11,285,332.3316 ARB |
0.3306 USDT |
0.3071 USDT |
0.3339 USDT |
0.3151 USDT |
| 2025-10-27 |
0.3398 USDT |
17,620,794.9822 ARB |
0.3351 USDT |
0.3288 USDT |
0.3517 USDT |
0.3307 USDT |
| 2025-10-26 |
0.3245 USDT |
9,948,372.8665 ARB |
0.3203 USDT |
0.3142 USDT |
0.3374 USDT |
0.3346 USDT |
| 2025-10-25 |
0.3194 USDT |
4,714,398.7515 ARB |
0.3201 USDT |
0.3164 USDT |
0.3224 USDT |
0.3201 USDT |