Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3803 USDT |
20,684,830.3151 ARB |
0.3952 USDT |
0.3641 USDT |
0.3998 USDT |
0.3917 USDT |
| 2025-05-18 |
0.3874 USDT |
24,780,707.7824 ARB |
0.3758 USDT |
0.3659 USDT |
0.4077 USDT |
0.3951 USDT |
| 2025-05-17 |
0.3780 USDT |
21,582,336.4932 ARB |
0.3898 USDT |
0.3686 USDT |
0.3910 USDT |
0.3760 USDT |
| 2025-05-16 |
0.4045 USDT |
15,862,616.4099 ARB |
0.3982 USDT |
0.3854 USDT |
0.4176 USDT |
0.3898 USDT |
| 2025-05-15 |
0.4106 USDT |
22,580,037.6888 ARB |
0.4265 USDT |
0.3875 USDT |
0.4354 USDT |
0.3982 USDT |
| 2025-05-14 |
0.4385 USDT |
16,771,306.9353 ARB |
0.4570 USDT |
0.4204 USDT |
0.4616 USDT |
0.4267 USDT |
| 2025-05-13 |
0.4368 USDT |
27,049,318.5552 ARB |
0.4305 USDT |
0.4065 USDT |
0.4648 USDT |
0.4570 USDT |
| 2025-05-12 |
0.4525 USDT |
31,757,839.1398 ARB |
0.4514 USDT |
0.4154 USDT |
0.4803 USDT |
0.4305 USDT |
| 2025-05-11 |
0.4671 USDT |
46,285,278.5037 ARB |
0.4839 USDT |
0.4400 USDT |
0.5052 USDT |
0.4514 USDT |
| 2025-05-10 |
0.4327 USDT |
40,834,797.2766 ARB |
0.3785 USDT |
0.3728 USDT |
0.4989 USDT |
0.4842 USDT |
| 2025-05-09 |
0.3751 USDT |
18,568,899.8545 ARB |
0.3625 USDT |
0.3602 USDT |
0.3931 USDT |
0.3786 USDT |
| 2025-05-08 |
0.3364 USDT |
21,912,660.0382 ARB |
0.3109 USDT |
0.3105 USDT |
0.3673 USDT |
0.3626 USDT |
| 2025-05-07 |
0.3057 USDT |
12,500,229.8485 ARB |
0.3082 USDT |
0.2985 USDT |
0.3130 USDT |
0.3109 USDT |
| 2025-05-06 |
0.3034 USDT |
8,631,490.0317 ARB |
0.3111 USDT |
0.2947 USDT |
0.3122 USDT |
0.3084 USDT |
| 2025-05-05 |
0.3137 USDT |
7,023,296.6821 ARB |
0.3106 USDT |
0.3057 USDT |
0.3211 USDT |
0.3115 USDT |
| 2025-05-04 |
0.3154 USDT |
5,384,312.0271 ARB |
0.3195 USDT |
0.3094 USDT |
0.3232 USDT |
0.3108 USDT |
| 2025-05-03 |
0.3253 USDT |
7,024,748.5402 ARB |
0.3389 USDT |
0.3163 USDT |
0.3397 USDT |
0.3196 USDT |
| 2025-05-02 |
0.3390 USDT |
6,274,907.5276 ARB |
0.3393 USDT |
0.3338 USDT |
0.3457 USDT |
0.3388 USDT |
| 2025-05-01 |
0.3370 USDT |
7,704,514.0450 ARB |
0.3259 USDT |
0.3257 USDT |
0.3448 USDT |
0.3393 USDT |
| 2025-04-30 |
0.3261 USDT |
9,602,414.1403 ARB |
0.3276 USDT |
0.3151 USDT |
0.3350 USDT |
0.3258 USDT |
| 2025-04-29 |
0.3347 USDT |
8,375,749.8867 ARB |
0.3359 USDT |
0.3242 USDT |
0.3428 USDT |
0.3279 USDT |
| 2025-04-28 |
0.3383 USDT |
10,662,902.2231 ARB |
0.3360 USDT |
0.3273 USDT |
0.3485 USDT |
0.3358 USDT |
| 2025-04-27 |
0.3451 USDT |
11,843,966.1031 ARB |
0.3527 USDT |
0.3326 USDT |
0.3632 USDT |
0.3360 USDT |
| 2025-04-26 |
0.3511 USDT |
8,664,896.3856 ARB |
0.3464 USDT |
0.3424 USDT |
0.3578 USDT |
0.3527 USDT |
| 2025-04-25 |
0.3451 USDT |
8,076,070.9800 ARB |
0.3421 USDT |
0.3352 USDT |
0.3530 USDT |
0.3463 USDT |
| 2025-04-24 |
0.3363 USDT |
9,268,327.8469 ARB |
0.3391 USDT |
0.3250 USDT |
0.3447 USDT |
0.3421 USDT |
| 2025-04-23 |
0.3317 USDT |
16,401,434.6932 ARB |
0.3223 USDT |
0.3205 USDT |
0.3440 USDT |
0.3391 USDT |
| 2025-04-22 |
0.3061 USDT |
12,463,124.1801 ARB |
0.2995 USDT |
0.2923 USDT |
0.3249 USDT |
0.3220 USDT |
| 2025-04-21 |
0.3065 USDT |
7,823,720.9349 ARB |
0.3044 USDT |
0.2973 USDT |
0.3150 USDT |
0.2995 USDT |
| 2025-04-20 |
0.3020 USDT |
6,386,244.6958 ARB |
0.3007 USDT |
0.2964 USDT |
0.3073 USDT |
0.3046 USDT |
| 2025-04-19 |
0.2987 USDT |
6,150,852.7704 ARB |
0.2907 USDT |
0.2899 USDT |
0.3044 USDT |
0.3005 USDT |
| 2025-04-18 |
0.2892 USDT |
6,022,604.5494 ARB |
0.2825 USDT |
0.2810 USDT |
0.2933 USDT |
0.2907 USDT |
| 2025-04-17 |
0.2817 USDT |
6,981,953.3578 ARB |
0.2790 USDT |
0.2752 USDT |
0.2867 USDT |
0.2825 USDT |
| 2025-04-16 |
0.2787 USDT |
11,721,714.3664 ARB |
0.2797 USDT |
0.2707 USDT |
0.2842 USDT |
0.2788 USDT |
| 2025-04-15 |
0.2905 USDT |
8,834,604.7198 ARB |
0.2958 USDT |
0.2793 USDT |
0.2971 USDT |
0.2797 USDT |
| 2025-04-14 |
0.2995 USDT |
13,754,656.9517 ARB |
0.3004 USDT |
0.2930 USDT |
0.3127 USDT |
0.2959 USDT |
| 2025-04-13 |
0.3043 USDT |
6,215,005.4020 ARB |
0.3112 USDT |
0.2955 USDT |
0.3170 USDT |
0.3004 USDT |
| 2025-04-12 |
0.3037 USDT |
4,638,038.7592 ARB |
0.2950 USDT |
0.2938 USDT |
0.3123 USDT |
0.3109 USDT |
| 2025-04-11 |
0.2932 USDT |
8,319,238.3474 ARB |
0.2861 USDT |
0.2851 USDT |
0.2989 USDT |
0.2951 USDT |
| 2025-04-10 |
0.2836 USDT |
8,595,656.9875 ARB |
0.2934 USDT |
0.2751 USDT |
0.2939 USDT |
0.2863 USDT |
| 2025-04-09 |
0.2783 USDT |
16,854,593.4089 ARB |
0.2647 USDT |
0.2556 USDT |
0.3013 USDT |
0.2935 USDT |
| 2025-04-08 |
0.2699 USDT |
9,793,465.7310 ARB |
0.2746 USDT |
0.2606 USDT |
0.2828 USDT |
0.2645 USDT |
| 2025-04-07 |
0.2674 USDT |
35,486,836.4079 ARB |
0.2681 USDT |
0.2420 USDT |
0.2856 USDT |
0.2742 USDT |
| 2025-04-06 |
0.2791 USDT |
18,845,357.4432 ARB |
0.3090 USDT |
0.2596 USDT |
0.3091 USDT |
0.2680 USDT |
| 2025-04-05 |
0.3098 USDT |
5,013,090.5727 ARB |
0.3128 USDT |
0.3048 USDT |
0.3154 USDT |
0.3091 USDT |
| 2025-04-04 |
0.3107 USDT |
11,350,273.0385 ARB |
0.3107 USDT |
0.3006 USDT |
0.3183 USDT |
0.3127 USDT |
| 2025-04-03 |
0.3037 USDT |
16,878,232.2365 ARB |
0.3067 USDT |
0.2933 USDT |
0.3169 USDT |
0.3106 USDT |
| 2025-04-02 |
0.3236 USDT |
21,415,825.8719 ARB |
0.3334 USDT |
0.3027 USDT |
0.3391 USDT |
0.3071 USDT |
| 2025-04-01 |
0.3348 USDT |
12,956,911.7175 ARB |
0.3278 USDT |
0.3275 USDT |
0.3425 USDT |
0.3335 USDT |
| 2025-03-31 |
0.3272 USDT |
13,089,340.4170 ARB |
0.3321 USDT |
0.3179 USDT |
0.3354 USDT |
0.3279 USDT |