Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3336 USDT |
14,485,575.6521 ARB |
0.3309 USDT |
0.3258 USDT |
0.3389 USDT |
0.3320 USDT |
| 2025-03-29 |
0.3350 USDT |
12,207,992.3757 ARB |
0.3478 USDT |
0.3262 USDT |
0.3496 USDT |
0.3309 USDT |
| 2025-03-28 |
0.3587 USDT |
9,971,432.8242 ARB |
0.3844 USDT |
0.3418 USDT |
0.3875 USDT |
0.3479 USDT |
| 2025-03-27 |
0.3841 USDT |
7,446,383.4073 ARB |
0.3820 USDT |
0.3740 USDT |
0.3909 USDT |
0.3840 USDT |
| 2025-03-26 |
0.3897 USDT |
7,151,023.2176 ARB |
0.3935 USDT |
0.3778 USDT |
0.4028 USDT |
0.3819 USDT |
| 2025-03-25 |
0.3899 USDT |
7,148,456.8744 ARB |
0.3909 USDT |
0.3838 USDT |
0.3952 USDT |
0.3935 USDT |
| 2025-03-24 |
0.3831 USDT |
11,546,809.0615 ARB |
0.3683 USDT |
0.3615 USDT |
0.3955 USDT |
0.3909 USDT |
| 2025-03-23 |
0.3686 USDT |
4,185,776.3968 ARB |
0.3650 USDT |
0.3624 USDT |
0.3743 USDT |
0.3685 USDT |
| 2025-03-22 |
0.3669 USDT |
4,384,051.2925 ARB |
0.3594 USDT |
0.3592 USDT |
0.3723 USDT |
0.3650 USDT |
| 2025-03-21 |
0.3655 USDT |
6,399,076.8792 ARB |
0.3757 USDT |
0.3579 USDT |
0.3794 USDT |
0.3597 USDT |
| 2025-03-20 |
0.3744 USDT |
5,776,002.5196 ARB |
0.3851 USDT |
0.3667 USDT |
0.3875 USDT |
0.3757 USDT |
| 2025-03-19 |
0.3776 USDT |
10,568,684.6166 ARB |
0.3716 USDT |
0.3668 USDT |
0.3870 USDT |
0.3849 USDT |
| 2025-03-18 |
0.3607 USDT |
5,682,624.2521 ARB |
0.3699 USDT |
0.3519 USDT |
0.3722 USDT |
0.3715 USDT |
| 2025-03-17 |
0.3677 USDT |
6,967,082.9092 ARB |
0.3483 USDT |
0.3483 USDT |
0.3759 USDT |
0.3699 USDT |
| 2025-03-16 |
0.3529 USDT |
5,570,490.9646 ARB |
0.3644 USDT |
0.3447 USDT |
0.3652 USDT |
0.3485 USDT |
| 2025-03-15 |
0.3625 USDT |
2,472,220.3001 ARB |
0.3588 USDT |
0.3568 USDT |
0.3700 USDT |
0.3642 USDT |
| 2025-03-14 |
0.3549 USDT |
6,433,460.4448 ARB |
0.3438 USDT |
0.3426 USDT |
0.3665 USDT |
0.3588 USDT |
| 2025-03-13 |
0.3436 USDT |
8,291,270.5643 ARB |
0.3485 USDT |
0.3308 USDT |
0.3543 USDT |
0.3439 USDT |
| 2025-03-12 |
0.3402 USDT |
12,475,011.8857 ARB |
0.3375 USDT |
0.3265 USDT |
0.3544 USDT |
0.3486 USDT |
| 2025-03-11 |
0.3237 USDT |
24,467,415.6967 ARB |
0.3205 USDT |
0.2946 USDT |
0.3472 USDT |
0.3375 USDT |
| 2025-03-10 |
0.3404 USDT |
19,710,728.0765 ARB |
0.3497 USDT |
0.3140 USDT |
0.3723 USDT |
0.3203 USDT |
| 2025-03-09 |
0.3656 USDT |
10,422,505.7190 ARB |
0.3979 USDT |
0.3444 USDT |
0.3995 USDT |
0.3495 USDT |
| 2025-03-08 |
0.3930 USDT |
5,873,169.2111 ARB |
0.3949 USDT |
0.3820 USDT |
0.4042 USDT |
0.3980 USDT |
| 2025-03-07 |
0.4026 USDT |
13,095,871.2025 ARB |
0.4040 USDT |
0.3856 USDT |
0.4160 USDT |
0.3948 USDT |
| 2025-03-06 |
0.4155 USDT |
11,942,415.9987 ARB |
0.4151 USDT |
0.3994 USDT |
0.4294 USDT |
0.4037 USDT |
| 2025-03-05 |
0.4109 USDT |
26,246,996.0636 ARB |
0.3797 USDT |
0.3749 USDT |
0.4353 USDT |
0.4151 USDT |
| 2025-03-04 |
0.3720 USDT |
18,717,606.7496 ARB |
0.3918 USDT |
0.3492 USDT |
0.3938 USDT |
0.3797 USDT |
| 2025-03-03 |
0.4205 USDT |
20,104,655.1649 ARB |
0.4631 USDT |
0.3829 USDT |
0.4643 USDT |
0.3918 USDT |
| 2025-03-02 |
0.4390 USDT |
17,173,504.9221 ARB |
0.4179 USDT |
0.4091 USDT |
0.4668 USDT |
0.4629 USDT |
| 2025-03-01 |
0.4154 USDT |
5,520,903.4068 ARB |
0.4225 USDT |
0.4026 USDT |
0.4268 USDT |
0.4179 USDT |
| 2025-02-28 |
0.4007 USDT |
14,426,863.8060 ARB |
0.4254 USDT |
0.3835 USDT |
0.4268 USDT |
0.4217 USDT |
| 2025-02-27 |
0.4280 USDT |
8,296,186.1223 ARB |
0.4225 USDT |
0.4118 USDT |
0.4389 USDT |
0.4252 USDT |
| 2025-02-26 |
0.4185 USDT |
10,310,087.1774 ARB |
0.4197 USDT |
0.4035 USDT |
0.4328 USDT |
0.4228 USDT |
| 2025-02-25 |
0.4026 USDT |
19,841,027.3708 ARB |
0.4110 USDT |
0.3804 USDT |
0.4274 USDT |
0.4196 USDT |
| 2025-02-24 |
0.4420 USDT |
26,973,585.3045 ARB |
0.4783 USDT |
0.4003 USDT |
0.4815 USDT |
0.4111 USDT |
| 2025-02-23 |
0.4803 USDT |
6,624,847.5864 ARB |
0.4768 USDT |
0.4724 USDT |
0.4905 USDT |
0.4780 USDT |
| 2025-02-22 |
0.4772 USDT |
10,434,826.1237 ARB |
0.4681 USDT |
0.4654 USDT |
0.4870 USDT |
0.4768 USDT |
| 2025-02-21 |
0.4868 USDT |
15,916,997.9990 ARB |
0.4909 USDT |
0.4578 USDT |
0.5103 USDT |
0.4682 USDT |
| 2025-02-20 |
0.4818 USDT |
15,099,610.4933 ARB |
0.4715 USDT |
0.4702 USDT |
0.4959 USDT |
0.4908 USDT |
| 2025-02-19 |
0.4668 USDT |
8,646,755.0189 ARB |
0.4605 USDT |
0.4520 USDT |
0.4743 USDT |
0.4713 USDT |
| 2025-02-18 |
0.4610 USDT |
13,080,173.0505 ARB |
0.4962 USDT |
0.4390 USDT |
0.4986 USDT |
0.4604 USDT |
| 2025-02-17 |
0.4901 USDT |
10,372,332.4537 ARB |
0.4738 USDT |
0.4661 USDT |
0.5144 USDT |
0.4966 USDT |
| 2025-02-16 |
0.4800 USDT |
5,280,976.9057 ARB |
0.4771 USDT |
0.4715 USDT |
0.4893 USDT |
0.4746 USDT |
| 2025-02-15 |
0.4857 USDT |
3,707,175.7468 ARB |
0.4977 USDT |
0.4713 USDT |
0.4989 USDT |
0.4768 USDT |
| 2025-02-14 |
0.4980 USDT |
8,089,829.9488 ARB |
0.4880 USDT |
0.4838 USDT |
0.5116 USDT |
0.4976 USDT |
| 2025-02-13 |
0.4892 USDT |
10,179,954.7615 ARB |
0.4939 USDT |
0.4759 USDT |
0.5034 USDT |
0.4872 USDT |
| 2025-02-12 |
0.4739 USDT |
11,775,667.8950 ARB |
0.4627 USDT |
0.4490 USDT |
0.5092 USDT |
0.4931 USDT |
| 2025-02-11 |
0.4750 USDT |
6,741,721.5826 ARB |
0.4725 USDT |
0.4577 USDT |
0.4939 USDT |
0.4630 USDT |
| 2025-02-10 |
0.4618 USDT |
6,585,132.2686 ARB |
0.4488 USDT |
0.4350 USDT |
0.4807 USDT |
0.4725 USDT |
| 2025-02-09 |
0.4531 USDT |
6,990,216.3727 ARB |
0.4509 USDT |
0.4283 USDT |
0.4680 USDT |
0.4492 USDT |